JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00623
+0.03%
$ 2.49 million $ 52,196
Jun 18, 1 PM $ 0.00623
-0.01%
$ 2.49 million $ 57,291
Jun 18, 12 PM $ 0.00623
+0.00%
$ 2.49 million $ 49,322
Jun 18, 11 AM $ 0.00623
+0.05%
$ 2.49 million $ 49,232
Jun 18, 10 AM $ 0.00622
-0.03%
$ 2.49 million $ 47,861
Jun 18, 9 AM $ 0.00623
+0.03%
$ 2.49 million $ 46,621
Jun 18, 8 AM $ 0.00622
-0.04%
$ 2.49 million $ 46,156
Jun 18, 7 AM $ 0.00623
+0.05%
$ 2.49 million $ 45,281
Jun 18, 6 AM $ 0.00623
-0.05%
$ 2.49 million $ 44,644
Jun 18, 5 AM $ 0.00623
+0.03%
$ 2.49 million $ 38,655
Jun 18, 4 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,117
Jun 18, 3 AM $ 0.00623
-0.02%
$ 2.49 million $ 36,608
Jun 18, 2 AM $ 0.00623
+0.06%
$ 2.49 million $ 38,020
Jun 18, 1 AM $ 0.00622
-0.15%
$ 2.49 million $ 35,692
Jun 18, 12 AM $ 0.00623
+0.22%
$ 2.49 million $ 21,850
Jun 17, 11 PM $ 0.00622
+0.05%
$ 2.49 million $ 16,850
Jun 17, 10 PM $ 0.00622
-0.01%
$ 2.49 million $ 18,159
Jun 17, 9 PM $ 0.00622
-0.17%
$ 2.49 million $ 18,066
Jun 17, 8 PM $ 0.00623
-0.08%
$ 2.49 million $ 15,209
Jun 17, 7 PM $ 0.00623
-0.04%
$ 2.49 million $ 15,049
Jun 17, 6 PM $ 0.00623
+0.10%
$ 2.49 million $ 20,597
Jun 17, 5 PM $ 0.00623
-0.03%
$ 2.49 million $ 22,039
Jun 17, 4 PM $ 0.00623
+0.18%
$ 2.49 million $ 22,248
Jun 17, 3 PM $ 0.00622
-0.11%
$ 2.49 million $ 20,984
Jun 17, 2 PM $ 0.00623
+0.07%
$ 2.49 million $ 21,180
Jun 17, 1 PM $ 0.00622
-0.13%
$ 2.49 million $ 14,670
Jun 17, 12 PM $ 0.00623
+0.03%
$ 2.49 million $ 14,996
Jun 17, 11 AM $ 0.00623
-0.03%
$ 2.49 million $ 16,081
Jun 17, 10 AM $ 0.00623
+0.06%
$ 2.49 million $ 16,334
Jun 17, 9 AM $ 0.00623
-0.01%
$ 2.49 million $ 16,876
Jun 17, 8 AM $ 0.00623
+0.04%
$ 2.49 million $ 13,529
Jun 17, 7 AM $ 0.00623
-0.08%
$ 2.49 million $ 13,523
Jun 17, 6 AM $ 0.00623
+0.00%
$ 2.49 million $ 13,610
Jun 17, 5 AM $ 0.00623
-0.01%
$ 2.49 million $ 14,398
Jun 17, 4 AM $ 0.00623
+0.00%
$ 2.49 million $ 20,036
Jun 17, 3 AM $ 0.00623
-0.01%
$ 2.49 million $ 19,761
Jun 17, 2 AM $ 0.00623
+0.03%
$ 2.49 million $ 19,828
Jun 17, 1 AM $ 0.00623
-0.05%
$ 2.49 million $ 24,023
Jun 17, 12 AM $ 0.00623
-0.02%
$ 2.49 million $ 24,049
Jun 16, 11 PM $ 0.00623
+0.01%
$ 2.49 million $ 24,839
Jun 16, 10 PM $ 0.00623
+0.29%
$ 2.49 million $ 25,664
Jun 16, 9 PM $ 0.00622
-0.17%
$ 2.49 million $ 25,632
Jun 16, 8 PM $ 0.00623
+0.00%
$ 2.49 million $ 25,778
Jun 16, 7 PM $ 0.00623
+0.05%
$ 2.49 million $ 25,795
Jun 16, 6 PM $ 0.00622
-0.06%
$ 2.49 million $ 26,371
Jun 16, 5 PM $ 0.00623
-0.04%
$ 2.49 million $ 25,268
Jun 16, 4 PM $ 0.00623
+0.03%
$ 2.49 million $ 30,913
Jun 16, 3 PM $ 0.00623
-0.02%
$ 2.49 million $ 30,678
Jun 16, 2 PM $ 0.00623
+0.08%
$ 2.49 million $ 36,997
Jun 16, 1 PM $ 0.00622
+0.01%
$ 2.49 million $ 315,092