JPY Coin Historical Data

JPYC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00636
-0.22%
$ 2.54 million $ 51,117
Mar 2, 10 PM $ 0.00637
+0.15%
$ 2.55 million $ 51,570
Mar 2, 9 PM $ 0.00636
+0.03%
$ 2.54 million $ 49,403
Mar 2, 8 PM $ 0.00636
+0.03%
$ 2.54 million $ 49,464
Mar 2, 7 PM $ 0.00636
+0.20%
$ 2.54 million $ 49,572
Mar 2, 6 PM $ 0.00634
+0.10%
$ 2.54 million $ 48,530
Mar 2, 5 PM $ 0.00634
-0.39%
$ 2.54 million $ 48,317
Mar 2, 4 PM $ 0.00636
-1.05%
$ 2.55 million $ 47,597
Mar 2, 3 PM $ 0.00643
+1.08%
$ 2.57 million $ 37,172
Mar 2, 2 PM $ 0.00636
-0.12%
$ 2.54 million $ 36,808
Mar 2, 1 PM $ 0.00637
+0.00%
$ 2.55 million $ 43,452
Mar 2, 12 PM $ 0.00637
-0.05%
$ 2.55 million $ 43,335
Mar 2, 11 AM $ 0.00637
+0.07%
$ 2.55 million $ 38,175
Mar 2, 10 AM $ 0.00637
-0.46%
$ 2.55 million $ 46,272
Mar 2, 9 AM $ 0.0064
+0.16%
$ 2.56 million $ 45,120
Mar 2, 8 AM $ 0.00639
+0.03%
$ 2.55 million $ 45,261
Mar 2, 7 AM $ 0.00638
+0.00%
$ 2.55 million $ 42,791
Mar 2, 6 AM $ 0.00638
-0.05%
$ 2.55 million $ 41,612
Mar 2, 5 AM $ 0.00639
-0.09%
$ 2.56 million $ 34,400
Mar 2, 4 AM $ 0.00639
+0.00%
$ 2.56 million $ 32,644
Mar 2, 3 AM $ 0.00639
-0.03%
$ 2.56 million $ 32,114
Mar 2, 2 AM $ 0.0064
-0.31%
$ 2.56 million $ 29,176
Mar 2, 1 AM $ 0.00642
+0.03%
$ 2.57 million $ 29,110
Mar 2, 12 AM $ 0.00641
+0.16%
$ 2.57 million $ 28,286
Mar 1, 11 PM $ 0.0064
-0.07%
$ 2.56 million $ 28,675
Mar 1, 10 PM $ 0.00641
-0.16%
$ 2.56 million $ 28,373
Mar 1, 9 PM $ 0.00642
+0.16%
$ 2.57 million $ 28,397
Mar 1, 8 PM $ 0.00641
-0.03%
$ 2.56 million $ 28,408
Mar 1, 7 PM $ 0.00641
-0.01%
$ 2.56 million $ 28,350
Mar 1, 6 PM $ 0.00641
+0.02%
$ 2.56 million $ 28,210
Mar 1, 5 PM $ 0.00641
-0.03%
$ 2.56 million $ 27,553
Mar 1, 4 PM $ 0.00641
-0.06%
$ 2.56 million $ 25,720
Mar 1, 3 PM $ 0.00641
+0.08%
$ 2.57 million $ 30,582
Mar 1, 2 PM $ 0.00641
-0.15%
$ 2.56 million $ 30,376
Mar 1, 1 PM $ 0.00642
+0.14%
$ 2.57 million $ 27,562
Mar 1, 12 PM $ 0.00641
-0.01%
$ 2.56 million $ 25,785
Mar 1, 11 AM $ 0.00641
-0.05%
$ 2.56 million $ 31,872
Mar 1, 10 AM $ 0.00641
+0.22%
$ 2.57 million $ 29,210
Mar 1, 9 AM $ 0.0064
-0.03%
$ 2.56 million $ 35,534
Mar 1, 8 AM $ 0.0064
+0.06%
$ 2.56 million $ 35,575
Mar 1, 7 AM $ 0.0064
-0.03%
$ 2.56 million $ 33,712
Mar 1, 6 AM $ 0.0064
+0.03%
$ 2.56 million $ 40,122
Mar 1, 5 AM $ 0.0064
-0.10%
$ 2.56 million $ 40,150
Mar 1, 4 AM $ 0.0064
-0.01%
$ 2.56 million $ 39,989
Mar 1, 3 AM $ 0.0064
+0.03%
$ 2.56 million $ 40,660
Mar 1, 2 AM $ 0.0064
-0.06%
$ 2.56 million $ 51,981
Mar 1, 1 AM $ 0.0064
+0.03%
$ 2.56 million $ 51,688
Mar 1, 12 AM $ 0.0064
-0.04%
$ 2.56 million $ 59,727
Feb 28, 11 PM $ 0.0064
+0.01%
$ 2.56 million $ 58,733
Feb 28, 10 PM $ 0.0064
+0.00%
$ 2.56 million $ 58,770