JPY Coin Historical Data

JPYC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00622
+0.01%
$ 2.49 million $ 315,092
Jun 16, 12 PM $ 0.00622
+0.02%
$ 2.49 million $ 316,756
Jun 16, 11 AM $ 0.00622
-0.01%
$ 2.49 million $ 323,137
Jun 16, 10 AM $ 0.00622
+0.00%
$ 2.49 million $ 318,392
Jun 16, 9 AM $ 0.00622
-0.01%
$ 2.49 million $ 318,362
Jun 16, 8 AM $ 0.00622
+0.00%
$ 2.49 million $ 320,761
Jun 16, 7 AM $ 0.00622
+0.09%
$ 2.49 million $ 321,407
Jun 16, 6 AM $ 0.00622
+0.00%
$ 2.49 million $ 322,090
Jun 16, 5 AM $ 0.00622
-0.30%
$ 2.49 million $ 321,820
Jun 16, 4 AM $ 0.00624
+0.00%
$ 2.49 million $ 324,360
Jun 16, 3 AM $ 0.00624
+0.17%
$ 2.49 million $ 327,929
Jun 16, 2 AM $ 0.00623
+0.00%
$ 2.49 million $ 327,392
Jun 16, 1 AM $ 0.00623
+0.02%
$ 2.49 million $ 328,161
Jun 16, 12 AM $ 0.00622
-0.01%
$ 2.49 million $ 327,468
Jun 15, 11 PM $ 0.00623
+0.01%
$ 2.49 million $ 324,173
Jun 15, 10 PM $ 0.00622
+0.00%
$ 2.49 million $ 326,882
Jun 15, 9 PM $ 0.00622
+0.00%
$ 2.49 million $ 336,035
Jun 15, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 336,027
Jun 15, 7 PM $ 0.00622
+0.01%
$ 2.49 million $ 335,899
Jun 15, 6 PM $ 0.00622
-0.04%
$ 2.49 million $ 335,379
Jun 15, 5 PM $ 0.00622
+0.00%
$ 2.49 million $ 58,335
Jun 15, 4 PM $ 0.00623
+0.01%
$ 2.49 million $ 58,374
Jun 15, 3 PM $ 0.00623
-0.03%
$ 2.49 million $ 52,210
Jun 15, 2 PM $ 0.00623
-0.03%
$ 2.49 million $ 51,826
Jun 15, 1 PM $ 0.00623
+0.01%
$ 2.49 million $ 47,614
Jun 15, 12 PM $ 0.00623
-0.10%
$ 2.49 million $ 41,977
Jun 15, 11 AM $ 0.00624
+0.08%
$ 2.49 million $ 42,011
Jun 15, 10 AM $ 0.00623
+0.06%
$ 2.49 million $ 36,395
Jun 15, 9 AM $ 0.00623
-0.04%
$ 2.49 million $ 37,413
Jun 15, 8 AM $ 0.00623
-0.07%
$ 2.49 million $ 42,907
Jun 15, 7 AM $ 0.00623
-0.01%
$ 2.49 million $ 41,037
Jun 15, 6 AM $ 0.00623
-0.01%
$ 2.49 million $ 41,731
Jun 15, 5 AM $ 0.00623
-0.02%
$ 2.49 million $ 41,737
Jun 15, 4 AM $ 0.00624
+0.19%
$ 2.49 million $ 35,038
Jun 15, 3 AM $ 0.00622
-0.03%
$ 2.49 million $ 29,951
Jun 15, 2 AM $ 0.00623
-0.08%
$ 2.49 million $ 29,596
Jun 15, 1 AM $ 0.00623
+0.04%
$ 2.49 million $ 28,939
Jun 15, 12 AM $ 0.00623
-0.07%
$ 2.49 million $ 28,802
Jun 14, 11 PM $ 0.00623
+0.00%
$ 2.49 million $ 29,763
Jun 14, 10 PM $ 0.00623
+0.16%
$ 2.49 million $ 28,517
Jun 14, 9 PM $ 0.00622
-0.11%
$ 2.49 million $ 15,579
Jun 14, 8 PM $ 0.00623
+0.03%
$ 2.49 million $ 15,577
Jun 14, 7 PM $ 0.00623
-0.01%
$ 2.49 million $ 15,572
Jun 14, 6 PM $ 0.00623
+0.00%
$ 2.49 million $ 15,543
Jun 14, 5 PM $ 0.00623
+0.06%
$ 2.49 million $ 15,019
Jun 14, 4 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,040
Jun 14, 3 PM $ 0.00623
-0.07%
$ 2.49 million $ 14,266
Jun 14, 2 PM $ 0.00623
+0.04%
$ 2.49 million $ 13,940
Jun 14, 1 PM $ 0.00623
-0.02%
$ 2.49 million $ 13,893
Jun 14, 12 PM $ 0.00623
+0.01%
$ 2.49 million $ 13,764