JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00637
+1.26%
$ 2.55 million $ 74,524
Jan 15, 2026 $ 0.00629
+0.04%
$ 2.52 million $ 56,612
Jan 14, 2026 $ 0.00629
+0.04%
$ 2.52 million $ 138,806
Jan 13, 2026 $ 0.00629
+1.36%
$ 2.52 million $ 219,531
Jan 12, 2026 $ 0.0062
-1.00%
$ 2.48 million $ 59,693
Jan 11, 2026 $ 0.00627
-0.45%
$ 2.51 million $ 56,966
Jan 10, 2026 $ 0.00629
+0.49%
$ 2.52 million $ 19,606
Jan 9, 2026 $ 0.00626
-2.23%
$ 2.51 million $ 53,306
Jan 8, 2026 $ 0.00641
+0.75%
$ 2.56 million $ 32,858
Jan 7, 2026 $ 0.00636
-0.38%
$ 2.54 million $ 23,060
Jan 6, 2026 $ 0.00638
+0.46%
$ 2.55 million $ 36,196
Jan 5, 2026 $ 0.00637
+0.29%
$ 2.55 million $ 84,885
Jan 4, 2026 $ 0.00636
-0.54%
$ 2.54 million $ 34,128
Jan 3, 2026 $ 0.00639
+0.31%
$ 2.56 million $ 22,535
Jan 2, 2026 $ 0.00634
-1.33%
$ 2.53 million $ 66,887
Jan 1, 2026 $ 0.00642
+0.32%
$ 2.57 million $ 35,101
Dec 31, 2025 $ 0.00641
+0.09%
$ 2.56 million $ 46,694
Dec 30, 2025 $ 0.0064
+0.01%
$ 2.56 million $ 63,438
Dec 29, 2025 $ 0.00639
-0.50%
$ 2.56 million $ 19,548
Dec 28, 2025 $ 0.00642
+0.19%
$ 2.57 million $ 33,907
Dec 27, 2025 $ 0.00646
+1.08%
$ 2.56 million $ 53,626
Dec 26, 2025 $ 0.00639
-0.44%
$ 2.55 million $ 30,565
Dec 25, 2025 $ 0.00642
-0.49%
$ 2.55 million $ 111,125
Dec 24, 2025 $ 0.00645
+0.83%
$ 2.58 million $ 67,852
Dec 23, 2025 $ 0.0064
+0.10%
$ 2.56 million $ 70,788
Dec 22, 2025 $ 0.00636
-0.59%
$ 2.56 million $ 39,806
Dec 21, 2025 $ 0.00638
+0.59%
$ 2.56 million $ 75,586
Dec 20, 2025 $ 0.00635
-0.55%
$ 2.54 million $ 36,481
Dec 19, 2025 $ 0.00638
+3.85%
$ 2.55 million $ 61,305
Dec 18, 2025 $ 0.00618
-3.32%
$ 2.46 million $ 23,614
Dec 17, 2025 $ 0.00639
-0.59%
$ 2.56 million $ 46,039
Dec 16, 2025 $ 0.00642
-0.08%
$ 2.57 million $ 19,337
Dec 15, 2025 $ 0.00642
+0.76%
$ 2.57 million $ 63,966
Dec 14, 2025 $ 0.00636
-0.90%
$ 2.55 million $ 20,075
Dec 13, 2025 $ 0.0064
-0.22%
$ 2.57 million $ 17,934
Dec 12, 2025 $ 0.00641
-0.80%
$ 2.57 million $ 26,524
Dec 11, 2025 $ 0.00647
+0.97%
$ 2.59 million $ 36,643
Dec 10, 2025 $ 0.0064
+0.33%
$ 2.56 million $ 31,222
Dec 9, 2025 $ 0.00638
-0.31%
$ 2.55 million $ 38,158
Dec 8, 2025 $ 0.0064
+0.71%
$ 2.56 million $ 44,467
Dec 7, 2025 $ 0.00636
-2.10%
$ 2.54 million $ 11,258
Dec 6, 2025 $ 0.00649
+2.15%
$ 2.6 million $ 14,958
Dec 5, 2025 $ 0.00636
-1.48%
$ 2.54 million $ 27,802
Dec 4, 2025 $ 0.00645
-1.71%
$ 2.58 million $ 59,645
Dec 3, 2025 $ 0.00656
+2.66%
$ 2.63 million $ 79,368
Dec 2, 2025 $ 0.00641
-0.53%
$ 2.56 million $ 54,915
Dec 1, 2025 $ 0.00645
+1.77%
$ 2.58 million $ 104,391
Nov 30, 2025 $ 0.00632
-0.14%
$ 2.53 million $ 25,319
Nov 29, 2025 $ 0.00635
-0.23%
$ 2.53 million $ 29,791
Nov 28, 2025 $ 0.00635
-0.23%
$ 2.54 million $ 57,441