JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00628
+0.09%
$ 2.51 million $ 17,469
Apr 22, 4 PM $ 0.00627
+0.10%
$ 2.51 million $ 19,031
Apr 22, 3 PM $ 0.00627
-0.04%
$ 2.51 million $ 22,407
Apr 22, 2 PM $ 0.00627
+0.07%
$ 2.51 million $ 24,269
Apr 22, 1 PM $ 0.00626
-0.08%
$ 2.51 million $ 24,749
Apr 22, 12 PM $ 0.00627
-0.04%
$ 2.51 million $ 24,848
Apr 22, 11 AM $ 0.00627
-0.01%
$ 2.51 million $ 29,613
Apr 22, 10 AM $ 0.00627
+0.00%
$ 2.51 million $ 31,854
Apr 22, 9 AM $ 0.00627
+0.03%
$ 2.51 million $ 33,071
Apr 22, 8 AM $ 0.00627
-0.03%
$ 2.51 million $ 32,638
Apr 22, 7 AM $ 0.00627
-0.01%
$ 2.51 million $ 34,042
Apr 22, 6 AM $ 0.00627
+0.02%
$ 2.51 million $ 35,450
Apr 22, 5 AM $ 0.00627
+0.01%
$ 2.51 million $ 34,968
Apr 22, 4 AM $ 0.00627
-0.12%
$ 2.51 million $ 34,560
Apr 22, 3 AM $ 0.00628
+0.36%
$ 2.51 million $ 31,908
Apr 22, 2 AM $ 0.00626
-0.06%
$ 2.5 million $ 26,655
Apr 22, 1 AM $ 0.00626
-0.02%
$ 2.5 million $ 26,673
Apr 22, 12 AM $ 0.00626
+0.04%
$ 2.5 million $ 36,616
Apr 21, 11 PM $ 0.00626
+0.03%
$ 2.5 million $ 36,555
Apr 21, 10 PM $ 0.00626
+0.07%
$ 2.5 million $ 36,472
Apr 21, 9 PM $ 0.00625
-0.09%
$ 2.5 million $ 35,736
Apr 21, 8 PM $ 0.00626
-0.02%
$ 2.5 million $ 35,734
Apr 21, 7 PM $ 0.00626
-0.05%
$ 2.5 million $ 34,739
Apr 21, 6 PM $ 0.00626
+0.01%
$ 2.5 million $ 34,737
Apr 21, 5 PM $ 0.00626
-0.06%
$ 2.5 million $ 37,812
Apr 21, 4 PM $ 0.00626
+0.32%
$ 2.51 million $ 42,360
Apr 21, 3 PM $ 0.00624
-0.19%
$ 2.5 million $ 49,017
Apr 21, 2 PM $ 0.00626
-0.02%
$ 2.5 million $ 54,753
Apr 21, 1 PM $ 0.00626
-0.14%
$ 2.5 million $ 53,755
Apr 21, 12 PM $ 0.00627
-0.03%
$ 2.51 million $ 54,524
Apr 21, 11 AM $ 0.00627
+0.30%
$ 2.51 million $ 62,366
Apr 21, 10 AM $ 0.00625
-0.13%
$ 2.5 million $ 64,450
Apr 21, 9 AM $ 0.00626
-0.16%
$ 2.5 million $ 64,249
Apr 21, 8 AM $ 0.00627
+0.03%
$ 2.51 million $ 74,855
Apr 21, 7 AM $ 0.00627
+0.20%
$ 2.51 million $ 80,908
Apr 21, 6 AM $ 0.00625
-0.09%
$ 2.5 million $ 112,853
Apr 21, 5 AM $ 0.00626
+0.07%
$ 2.5 million $ 119,579
Apr 21, 4 AM $ 0.00626
-0.14%
$ 2.5 million $ 119,763
Apr 21, 3 AM $ 0.00626
+0.08%
$ 2.51 million $ 120,886
Apr 21, 2 AM $ 0.00626
-0.03%
$ 2.5 million $ 121,619
Apr 21, 1 AM $ 0.00626
-0.09%
$ 2.5 million $ 121,785
Apr 21, 12 AM $ 0.00627
-0.32%
$ 2.51 million $ 118,425
Apr 20, 11 PM $ 0.00629
-0.06%
$ 2.51 million $ 109,837
Apr 20, 10 PM $ 0.00629
+0.15%
$ 2.52 million $ 112,504
Apr 20, 9 PM $ 0.00628
+0.01%
$ 2.51 million $ 113,801
Apr 20, 8 PM $ 0.00628
+0.21%
$ 2.51 million $ 113,724
Apr 20, 7 PM $ 0.00627
-0.13%
$ 2.51 million $ 113,557
Apr 20, 6 PM $ 0.00628
+0.06%
$ 2.51 million $ 113,712
Apr 20, 5 PM $ 0.00627
+0.07%
$ 2.51 million $ 113,457
Apr 20, 4 PM $ 0.00627
+0.02%
$ 2.51 million $ 105,991