JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00632
+0.00%
$ 7.03 million $ 79,738
Aug 8, 10 PM $ 0.00632
+0.01%
$ 7.03 million $ 87,285
Aug 8, 8 PM $ 0.00632
+0.00%
$ 7.03 million $ 85,932
Aug 8, 7 PM $ 0.00632
+0.00%
$ 7.03 million $ 87,757
Aug 8, 6 PM $ 0.00632
+0.00%
$ 7.03 million $ 88,920
Aug 8, 5 PM $ 0.00632
-0.05%
$ 7.03 million $ 97,762
Aug 8, 4 PM $ 0.00632
+0.00%
$ 7.03 million $ 92,031
Aug 8, 3 PM $ 0.00632
-0.04%
$ 7.03 million $ 124,870
Aug 8, 2 PM $ 0.00632
+0.01%
$ 7.04 million $ 123,837
Aug 8, 1 PM $ 0.00632
+0.09%
$ 7.04 million $ 160,292
Aug 8, 12 PM $ 0.00632
-0.01%
$ 7.03 million $ 208,012
Aug 8, 11 AM $ 0.00632
+0.00%
$ 7.03 million $ 256,595
Aug 8, 10 AM $ 0.00632
+0.02%
$ 7.03 million $ 264,344
Aug 8, 9 AM $ 0.00632
+0.00%
$ 7.03 million $ 264,030
Aug 8, 8 AM $ 0.00632
+0.00%
$ 7.03 million $ 278,189
Aug 8, 7 AM $ 0.00632
+0.00%
$ 7.03 million $ 285,763
Aug 8, 6 AM $ 0.00632
+0.00%
$ 7.03 million $ 291,853
Aug 8, 5 AM $ 0.00632
-0.01%
$ 7.03 million $ 324,954
Aug 8, 4 AM $ 0.00632
+0.04%
$ 7.03 million $ 361,660
Aug 8, 3 AM $ 0.00631
-0.01%
$ 7.03 million $ 361,555
Aug 8, 2 AM $ 0.00631
-0.01%
$ 7.03 million $ 363,366
Aug 8, 1 AM $ 0.00631
-0.02%
$ 7.03 million $ 371,534
Aug 8, 12 AM $ 0.00632
+0.01%
$ 7.03 million $ 381,623
Aug 7, 11 PM $ 0.00632
+0.00%
$ 7.03 million $ 339,809
Aug 7, 10 PM $ 0.00632
+0.01%
$ 7.03 million $ 378,468
Aug 7, 9 PM $ 0.00632
+0.00%
$ 7.03 million $ 378,410
Aug 7, 8 PM $ 0.00632
+0.00%
$ 7.03 million $ 402,496
Aug 7, 7 PM $ 0.00632
+0.00%
$ 7.03 million $ 403,122
Aug 7, 6 PM $ 0.00632
-0.08%
$ 7.03 million $ 402,036
Aug 7, 5 PM $ 0.00632
+0.01%
$ 7.04 million $ 406,181
Aug 7, 4 PM $ 0.00632
+0.00%
$ 7.04 million $ 405,889
Aug 7, 3 PM $ 0.00632
+0.26%
$ 7.04 million $ 417,417
Aug 7, 2 PM $ 0.00631
-0.15%
$ 7.02 million $ 413,004
Aug 7, 1 PM $ 0.00632
-0.09%
$ 7.03 million $ 391,444
Aug 7, 12 PM $ 0.00632
+0.61%
$ 7.03 million $ 364,961
Aug 7, 11 AM $ 0.00628
-0.02%
$ 6.99 million $ 257,935
Aug 7, 10 AM $ 0.00628
-0.05%
$ 6.99 million $ 293,199
Aug 7, 9 AM $ 0.00629
+0.16%
$ 7 million $ 287,549
Aug 7, 8 AM $ 0.00627
-0.07%
$ 6.98 million $ 268,706
Aug 7, 7 AM $ 0.00628
-0.03%
$ 6.99 million $ 253,382
Aug 7, 6 AM $ 0.00628
+0.02%
$ 6.99 million $ 259,828
Aug 7, 5 AM $ 0.00628
+0.02%
$ 6.99 million $ 245,885
Aug 7, 4 AM $ 0.00628
-0.02%
$ 6.99 million $ 219,104
Aug 7, 3 AM $ 0.00628
-0.02%
$ 6.99 million $ 220,650
Aug 7, 2 AM $ 0.00628
-0.04%
$ 6.99 million $ 220,374
Aug 7, 1 AM $ 0.00628
+0.11%
$ 6.99 million $ 214,246
Aug 7, 12 AM $ 0.00628
-0.07%
$ 6.99 million $ 205,888
Aug 6, 11 PM $ 0.00628
+0.03%
$ 6.99 million $ 202,229
Aug 6, 10 PM $ 0.00628
+0.07%
$ 6.99 million $ 199,179
Aug 6, 9 PM $ 0.00628
-0.26%
$ 6.99 million $ 192,882