JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00628
+0.00%
$ 6.99 million $ 183,509
12:19 PM $ 0.00628
+0.00%
$ 6.99 million $ 187,512
12:04 PM $ 0.00628
+0.00%
$ 6.99 million $ 191,101
11:54 AM $ 0.00628
+0.00%
$ 6.99 million $ 189,555
11:53 AM $ 0.00628
+0.00%
$ 6.99 million $ 189,168
11:51 AM $ 0.00628
+0.00%
$ 6.99 million $ 188,534
11:50 AM $ 0.00628
+0.00%
$ 6.99 million $ 188,358
11:48 AM $ 0.00628
+0.00%
$ 6.99 million $ 185,712
11:47 AM $ 0.00628
+0.00%
$ 6.99 million $ 185,643
11:43 AM $ 0.00628
+0.00%
$ 6.99 million $ 185,542
11:40 AM $ 0.00628
+0.00%
$ 6.99 million $ 184,907
11:34 AM $ 0.00628
+0.00%
$ 6.99 million $ 184,254
11:25 AM $ 0.00628
+0.00%
$ 6.99 million $ 184,168
11:20 AM $ 0.00628
+0.00%
$ 6.99 million $ 184,136
11:15 AM $ 0.00628
+0.00%
$ 6.99 million $ 184,106
11:13 AM $ 0.00628
+0.00%
$ 6.99 million $ 183,179
11:11 AM $ 0.00628
+0.00%
$ 6.99 million $ 187,785
11:07 AM $ 0.00628
+0.00%
$ 6.99 million $ 187,286
10:58 AM $ 0.00628
+0.00%
$ 6.99 million $ 187,082
10:57 AM $ 0.00628
+0.00%
$ 6.99 million $ 182,510
10:56 AM $ 0.00628
+0.00%
$ 6.99 million $ 182,381
10:50 AM $ 0.00628
+0.00%
$ 6.99 million $ 181,241
10:49 AM $ 0.00628
+0.02%
$ 6.99 million $ 177,574
10:48 AM $ 0.00628
+0.07%
$ 6.99 million $ 170,151
10:40 AM $ 0.00628
+0.00%
$ 6.99 million $ 169,781
10:38 AM $ 0.00628
-0.01%
$ 6.99 million $ 166,149
10:28 AM $ 0.00628
+0.00%
$ 6.99 million $ 164,425
10:17 AM $ 0.00628
+0.00%
$ 6.99 million $ 164,115
10:08 AM $ 0.00628
+0.00%
$ 6.99 million $ 164,122
10:05 AM $ 0.00628
+0.00%
$ 6.99 million $ 164,009
10:00 AM $ 0.00628
+0.01%
$ 6.98 million $ 155,512
9:53 AM $ 0.00627
+0.00%
$ 6.98 million $ 155,884
9:50 AM $ 0.00627
+0.00%
$ 6.98 million $ 158,489
9:47 AM $ 0.00627
+0.00%
$ 6.98 million $ 158,250
9:42 AM $ 0.00627
+0.00%
$ 6.98 million $ 163,807
9:19 AM $ 0.00627
+0.00%
$ 6.98 million $ 163,117
9:17 AM $ 0.00627
+0.00%
$ 6.98 million $ 157,462
9:16 AM $ 0.00627
+0.05%
$ 6.98 million $ 157,083
9:13 AM $ 0.00627
+0.00%
$ 6.98 million $ 155,766
8:50 AM $ 0.00627
+0.00%
$ 6.97 million $ 167,220
8:48 AM $ 0.00627
+0.00%
$ 6.97 million $ 167,146
8:46 AM $ 0.00627
+0.00%
$ 6.97 million $ 167,064
8:32 AM $ 0.00627
+0.00%
$ 6.98 million $ 160,906
8:09 AM $ 0.00626
+0.00%
$ 6.97 million $ 176,302
8:08 AM $ 0.00626
+0.00%
$ 6.97 million $ 174,711
8:07 AM $ 0.00626
-0.01%
$ 6.97 million $ 173,378
8:06 AM $ 0.00626
-0.01%
$ 6.97 million $ 172,646
8:05 AM $ 0.00627
-0.01%
$ 6.97 million $ 171,348
8:04 AM $ 0.00627
+0.00%
$ 6.97 million $ 171,329
8:03 AM $ 0.00627
+0.00%
$ 6.97 million $ 171,281