Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:28 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:26 AM $0.00633
+0.00%
$134.76 million $1.62 million
4:25 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:24 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:23 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:19 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:18 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:17 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:15 AM $0.00633
+0.00%
$134.76 million $1.64 million
4:14 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:13 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:11 AM $0.00633
+0.00%
$134.76 million $1.63 million
4:08 AM $0.00633
+0.00%
$134.72 million $1.62 million
4:06 AM $0.00633
+0.00%
$134.72 million $1.6 million
4:05 AM $0.00633
+0.00%
$134.72 million $1.58 million
4:03 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:58 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:55 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:53 AM $0.00633
+0.00%
$134.75 million $1.6 million
3:52 AM $0.00633
+0.00%
$134.75 million $1.6 million
3:48 AM $0.00633
+0.00%
$134.75 million $1.59 million
3:44 AM $0.00633
+0.00%
$134.75 million $1.59 million
3:43 AM $0.00633
+0.00%
$134.75 million $1.58 million
3:42 AM $0.00633
+0.00%
$134.75 million $1.59 million
3:39 AM $0.00633
+0.00%
$134.77 million $1.58 million
3:38 AM $0.00633
+0.00%
$134.77 million $1.58 million
3:35 AM $0.00633
+0.00%
$134.77 million $1.58 million
3:33 AM $0.00633
+0.00%
$134.76 million $1.59 million
3:28 AM $0.00633
+0.00%
$134.76 million $1.58 million
3:27 AM $0.00633
+0.00%
$134.76 million $1.58 million
3:23 AM $0.00633
+0.00%
$134.78 million $1.59 million
3:21 AM $0.00633
+0.00%
$134.78 million $1.59 million
3:18 AM $0.00633
+0.00%
$134.77 million $1.59 million
3:13 AM $0.00633
+0.00%
$134.77 million $1.59 million
3:08 AM $0.00633
+0.00%
$134.78 million $1.59 million
3:07 AM $0.00633
+0.00%
$134.78 million $1.59 million
3:06 AM $0.00633
+0.00%
$134.78 million $1.6 million
3:05 AM $0.00633
+0.00%
$134.78 million $1.6 million
3:03 AM $0.00633
+0.00%
$134.78 million $1.62 million
2:58 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:54 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:53 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:51 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:48 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:46 AM $0.00633
+0.00%
$134.78 million $1.61 million
2:43 AM $0.00633
+0.00%
$134.75 million $1.61 million
2:39 AM $0.00633
-0.02%
$134.75 million $1.6 million
2:38 AM $0.00633
+0.00%
$134.75 million $1.6 million
2:37 AM $0.00634
+0.00%
$134.75 million $1.6 million