JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,988
4:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,007
4:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,009
4:36 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,009
4:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,040
4:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,040
4:26 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,031
4:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:12 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,120
4:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,121
4:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,119
4:00 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,044
3:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:52 PM $ 0.00625
+0.02%
$ 2.5 million $ 22,011
3:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,004
3:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,004
3:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,007
3:30 PM $ 0.00625
-0.01%
$ 2.5 million $ 22,993
3:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,525
3:28 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,525
3:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,463
3:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,463
3:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,965
3:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,965
3:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,972
2:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984