JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,488
2:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 51,488
2:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,145
2:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,136
2:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,141
1:56 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,614
1:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,607
1:51 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,607
1:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,607
1:46 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,605
1:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,605
1:37 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,606
1:36 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,606
1:33 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,606
1:31 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,607
1:26 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,607
1:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,602
1:21 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,602
1:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,602
1:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,604
1:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 47,604
1:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 43,682
1:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 43,682
1:04 PM $ 0.00623
+0.00%
$ 2.49 million $ 43,682
1:01 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,977
12:56 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,977
12:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,979
12:51 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,979
12:48 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,979
12:46 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:41 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:37 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:36 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:33 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:31 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:26 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,980
12:22 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,982
12:21 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,982
12:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,982
12:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,991
12:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,991
12:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 42,012
12:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 42,012
12:03 PM $ 0.00624
+0.00%
$ 2.49 million $ 42,012
12:01 PM $ 0.00624
+0.00%
$ 2.49 million $ 42,011
11:56 AM $ 0.00624
+0.00%
$ 2.49 million $ 42,011
11:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:51 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:48 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:46 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,432