JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0064
-0.02%
$ 2.56 million $ 46,427
Feb 26, 9 PM $ 0.0064
-0.04%
$ 2.56 million $ 46,871
Feb 26, 8 PM $ 0.00641
+0.10%
$ 2.56 million $ 46,853
Feb 26, 7 PM $ 0.0064
-0.09%
$ 2.56 million $ 44,887
Feb 26, 6 PM $ 0.00641
+0.00%
$ 2.56 million $ 43,855
Feb 26, 5 PM $ 0.00641
-0.12%
$ 2.56 million $ 43,856
Feb 26, 4 PM $ 0.00641
+0.03%
$ 2.57 million $ 43,966
Feb 26, 3 PM $ 0.00641
-0.04%
$ 2.56 million $ 51,064
Feb 26, 2 PM $ 0.00641
+0.09%
$ 2.56 million $ 57,199
Feb 26, 1 PM $ 0.0064
-0.04%
$ 2.56 million $ 57,076
Feb 26, 12 PM $ 0.0064
+0.33%
$ 2.56 million $ 52,855
Feb 26, 11 AM $ 0.00638
+0.21%
$ 2.55 million $ 61,294
Feb 26, 10 AM $ 0.00637
+0.12%
$ 2.55 million $ 58,280
Feb 26, 9 AM $ 0.00636
-0.38%
$ 2.54 million $ 64,251
Feb 26, 8 AM $ 0.0064
-0.09%
$ 2.56 million $ 54,340
Feb 26, 7 AM $ 0.00641
+0.09%
$ 2.56 million $ 47,604
Feb 26, 6 AM $ 0.0064
-0.13%
$ 2.56 million $ 46,509
Feb 26, 5 AM $ 0.00641
+0.03%
$ 2.56 million $ 45,618
Feb 26, 4 AM $ 0.00641
-0.02%
$ 2.56 million $ 52,934
Feb 26, 3 AM $ 0.00641
+0.06%
$ 2.56 million $ 59,669
Feb 26, 2 AM $ 0.00641
+0.04%
$ 2.56 million $ 62,362
Feb 26, 1 AM $ 0.0064
+0.16%
$ 2.56 million $ 67,776
Feb 26, 12 AM $ 0.00639
-0.01%
$ 2.56 million $ 63,582
Feb 25, 11 PM $ 0.00639
+0.01%
$ 2.56 million $ 62,604
Feb 25, 10 PM $ 0.00639
-0.11%
$ 2.56 million $ 62,636
Feb 25, 9 PM $ 0.0064
+0.07%
$ 2.56 million $ 61,642
Feb 25, 8 PM $ 0.0064
-0.08%
$ 2.56 million $ 60,912
Feb 25, 7 PM $ 0.0064
+0.08%
$ 2.56 million $ 60,907
Feb 25, 6 PM $ 0.00639
-0.06%
$ 2.56 million $ 60,821
Feb 25, 5 PM $ 0.0064
-0.08%
$ 2.56 million $ 61,616
Feb 25, 4 PM $ 0.00639
-0.02%
$ 2.56 million $ 62,847
Feb 25, 3 PM $ 0.00639
-0.13%
$ 2.56 million $ 62,863
Feb 25, 2 PM $ 0.0064
+0.11%
$ 2.56 million $ 72,552
Feb 25, 1 PM $ 0.0064
+0.30%
$ 2.56 million $ 64,170
Feb 25, 12 PM $ 0.00638
-0.09%
$ 2.55 million $ 62,093
Feb 25, 11 AM $ 0.0064
-0.08%
$ 2.56 million $ 57,534
Feb 25, 10 AM $ 0.0064
+0.06%
$ 2.56 million $ 53,715
Feb 25, 9 AM $ 0.0064
-0.34%
$ 2.56 million $ 52,535
Feb 25, 8 AM $ 0.00642
+0.05%
$ 2.57 million $ 55,361
Feb 25, 7 AM $ 0.00641
+0.02%
$ 2.56 million $ 72,620
Feb 25, 6 AM $ 0.00641
-0.16%
$ 2.56 million $ 70,975
Feb 25, 5 AM $ 0.00641
-0.01%
$ 2.57 million $ 71,136
Feb 25, 4 AM $ 0.00641
+0.07%
$ 2.57 million $ 71,557
Feb 25, 3 AM $ 0.0064
-0.04%
$ 2.56 million $ 70,321
Feb 25, 2 AM $ 0.0064
-0.14%
$ 2.56 million $ 68,837
Feb 25, 1 AM $ 0.00642
-0.06%
$ 2.57 million $ 70,280
Feb 25, 12 AM $ 0.00642
-0.11%
$ 2.57 million $ 65,150
Feb 24, 11 PM $ 0.00642
+0.09%
$ 2.57 million $ 64,979
Feb 24, 10 PM $ 0.00641
-0.13%
$ 2.57 million $ 64,927
Feb 24, 9 PM $ 0.00642
-0.13%
$ 2.57 million $ 64,939