JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00623
+0.01%
$ 2.49 million $ 13,764
Jun 14, 11 AM $ 0.00623
-0.17%
$ 2.49 million $ 14,075
Jun 14, 10 AM $ 0.00624
+0.03%
$ 2.5 million $ 14,119
Jun 14, 9 AM $ 0.00624
+0.15%
$ 2.49 million $ 12,702
Jun 14, 8 AM $ 0.00623
-0.08%
$ 2.49 million $ 13,233
Jun 14, 7 AM $ 0.00623
+0.07%
$ 2.49 million $ 12,174
Jun 14, 6 AM $ 0.00623
+0.01%
$ 2.49 million $ 10,752
Jun 14, 5 AM $ 0.00623
+0.08%
$ 2.49 million $ 10,731
Jun 14, 4 AM $ 0.00622
-0.11%
$ 2.49 million $ 10,733
Jun 14, 3 AM $ 0.00623
+0.05%
$ 2.49 million $ 10,600
Jun 14, 2 AM $ 0.00623
-0.04%
$ 2.49 million $ 10,652
Jun 14, 1 AM $ 0.00623
+0.03%
$ 2.49 million $ 10,589
Jun 14, 12 AM $ 0.00623
-0.15%
$ 2.49 million $ 10,717
Jun 13, 11 PM $ 0.00623
+0.14%
$ 2.49 million $ 10,003
Jun 13, 10 PM $ 0.00623
-0.02%
$ 2.49 million $ 8,196
Jun 13, 9 PM $ 0.00623
+0.06%
$ 2.49 million $ 8,167
Jun 13, 8 PM $ 0.00622
+0.00%
$ 2.49 million $ 9,210
Jun 13, 7 PM $ 0.00622
-0.10%
$ 2.49 million $ 12,711
Jun 13, 6 PM $ 0.00623
+0.16%
$ 2.49 million $ 12,727
Jun 13, 5 PM $ 0.00622
+0.00%
$ 2.49 million $ 12,651
Jun 13, 4 PM $ 0.00622
-0.22%
$ 2.49 million $ 12,651
Jun 13, 3 PM $ 0.00623
+0.20%
$ 2.49 million $ 14,572
Jun 13, 2 PM $ 0.00622
-0.06%
$ 2.49 million $ 16,318
Jun 13, 1 PM $ 0.00623
+0.06%
$ 2.49 million $ 17,052
Jun 13, 12 PM $ 0.00622
+0.00%
$ 2.49 million $ 25,077
Jun 13, 11 AM $ 0.00622
-0.05%
$ 2.49 million $ 25,124
Jun 13, 10 AM $ 0.00622
-0.02%
$ 2.49 million $ 32,328
Jun 13, 9 AM $ 0.00623
-0.25%
$ 2.49 million $ 36,208
Jun 13, 8 AM $ 0.00624
+0.27%
$ 2.5 million $ 36,216
Jun 13, 7 AM $ 0.00622
-0.19%
$ 2.49 million $ 31,515
Jun 13, 6 AM $ 0.00624
-0.02%
$ 2.49 million $ 31,453
Jun 13, 5 AM $ 0.00624
-0.01%
$ 2.49 million $ 31,460
Jun 13, 4 AM $ 0.00624
+0.00%
$ 2.49 million $ 31,480
Jun 13, 3 AM $ 0.00624
+0.05%
$ 2.49 million $ 31,436
Jun 13, 2 AM $ 0.00623
+0.01%
$ 2.49 million $ 35,112
Jun 13, 1 AM $ 0.00623
-0.20%
$ 2.49 million $ 38,471
Jun 13, 12 AM $ 0.00625
+0.13%
$ 2.5 million $ 43,321
Jun 12, 11 PM $ 0.00624
-0.06%
$ 2.5 million $ 44,649
Jun 12, 10 PM $ 0.00624
-0.03%
$ 2.5 million $ 54,652
Jun 12, 9 PM $ 0.00624
+0.29%
$ 2.5 million $ 61,378
Jun 12, 8 PM $ 0.00623
-0.05%
$ 2.49 million $ 61,057
Jun 12, 7 PM $ 0.00623
+0.03%
$ 2.49 million $ 57,205
Jun 12, 6 PM $ 0.00623
+0.22%
$ 2.49 million $ 57,284
Jun 12, 5 PM $ 0.00622
-0.03%
$ 2.49 million $ 67,412
Jun 12, 4 PM $ 0.00622
-0.20%
$ 2.49 million $ 70,879
Jun 12, 3 PM $ 0.00623
+0.18%
$ 2.49 million $ 70,806
Jun 12, 2 PM $ 0.00622
-0.29%
$ 2.49 million $ 69,380
Jun 12, 1 PM $ 0.00624
-0.02%
$ 2.5 million $ 67,291
Jun 12, 12 PM $ 0.00624
+0.09%
$ 2.5 million $ 58,863
Jun 12, 11 AM $ 0.00623
+0.17%
$ 2.49 million $ 59,249