JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00642
-0.13%
$ 2.57 million $ 64,939
Feb 24, 8 PM $ 0.00643
-0.05%
$ 2.57 million $ 66,687
Feb 24, 7 PM $ 0.00643
+0.08%
$ 2.57 million $ 66,795
Feb 24, 6 PM $ 0.00643
+0.10%
$ 2.57 million $ 66,786
Feb 24, 5 PM $ 0.00642
-0.06%
$ 2.57 million $ 66,535
Feb 24, 4 PM $ 0.00643
+0.00%
$ 2.57 million $ 65,962
Feb 24, 3 PM $ 0.00643
-0.02%
$ 2.57 million $ 63,525
Feb 24, 2 PM $ 0.00643
+0.15%
$ 2.57 million $ 64,330
Feb 24, 1 PM $ 0.00642
+0.01%
$ 2.57 million $ 73,021
Feb 24, 12 PM $ 0.00642
-0.12%
$ 2.57 million $ 70,196
Feb 24, 11 AM $ 0.00643
+0.00%
$ 2.57 million $ 71,368
Feb 24, 10 AM $ 0.00643
-0.01%
$ 2.57 million $ 71,251
Feb 24, 9 AM $ 0.00643
-0.05%
$ 2.57 million $ 68,382
Feb 24, 8 AM $ 0.00643
-0.16%
$ 2.57 million $ 68,233
Feb 24, 7 AM $ 0.00644
-0.44%
$ 2.58 million $ 57,189
Feb 24, 6 AM $ 0.00647
+0.14%
$ 2.59 million $ 41,028
Feb 24, 5 AM $ 0.00646
+0.06%
$ 2.59 million $ 39,539
Feb 24, 4 AM $ 0.00646
+0.05%
$ 2.58 million $ 40,067
Feb 24, 3 AM $ 0.00646
+0.05%
$ 2.58 million $ 41,511
Feb 24, 2 AM $ 0.00645
+0.12%
$ 2.58 million $ 36,764
Feb 24, 1 AM $ 0.00645
-0.01%
$ 2.58 million $ 35,787
Feb 24, 12 AM $ 0.00645
+0.02%
$ 2.58 million $ 38,117
Feb 23, 11 PM $ 0.00644
-0.03%
$ 2.58 million $ 37,648
Feb 23, 10 PM $ 0.00645
+0.01%
$ 2.58 million $ 40,430
Feb 23, 9 PM $ 0.00645
-0.01%
$ 2.58 million $ 39,118
Feb 23, 8 PM $ 0.00645
-0.07%
$ 2.58 million $ 39,113
Feb 23, 7 PM $ 0.00645
+0.00%
$ 2.58 million $ 37,397
Feb 23, 6 PM $ 0.00645
-0.01%
$ 2.58 million $ 37,488
Feb 23, 5 PM $ 0.00645
+0.02%
$ 2.58 million $ 37,493
Feb 23, 4 PM $ 0.00645
+0.02%
$ 2.58 million $ 37,490
Feb 23, 3 PM $ 0.00645
-0.20%
$ 2.58 million $ 37,978
Feb 23, 2 PM $ 0.00646
+0.00%
$ 2.58 million $ 39,320
Feb 23, 1 PM $ 0.00646
+0.13%
$ 2.58 million $ 20,999
Feb 23, 12 PM $ 0.00645
-0.01%
$ 2.58 million $ 28,211
Feb 23, 11 AM $ 0.00645
+0.17%
$ 2.58 million $ 28,213
Feb 23, 10 AM $ 0.00644
-0.04%
$ 2.58 million $ 32,480
Feb 23, 9 AM $ 0.00645
+0.02%
$ 2.58 million $ 37,490
Feb 23, 8 AM $ 0.00644
-0.01%
$ 2.58 million $ 38,246
Feb 23, 7 AM $ 0.00644
-0.01%
$ 2.58 million $ 42,431
Feb 23, 6 AM $ 0.00644
+0.05%
$ 2.58 million $ 42,230
Feb 23, 5 AM $ 0.00644
-0.02%
$ 2.58 million $ 40,839
Feb 23, 4 AM $ 0.00644
-0.04%
$ 2.58 million $ 40,424
Feb 23, 3 AM $ 0.00645
+0.10%
$ 2.58 million $ 38,875
Feb 23, 2 AM $ 0.00644
-0.01%
$ 2.58 million $ 41,205
Feb 23, 1 AM $ 0.00644
+0.01%
$ 2.58 million $ 37,794
Feb 23, 12 AM $ 0.00644
+0.00%
$ 2.58 million $ 33,586
Feb 22, 11 PM $ 0.00644
+0.00%
$ 2.58 million $ 32,515
Feb 22, 10 PM $ 0.00644
+0.03%
$ 2.58 million $ 32,480
Feb 22, 9 PM $ 0.00644
+0.01%
$ 2.57 million $ 29,009
Feb 22, 8 PM $ 0.00644
-0.02%
$ 2.57 million $ 29,003