JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00622
-0.12%
$ 2.49 million $ 62,215
Jun 12, 9 AM $ 0.00623
+0.04%
$ 2.49 million $ 61,582
Jun 12, 8 AM $ 0.00623
-0.23%
$ 2.49 million $ 61,573
Jun 12, 7 AM $ 0.00624
+0.09%
$ 2.5 million $ 59,861
Jun 12, 6 AM $ 0.00624
+0.07%
$ 2.5 million $ 63,266
Jun 12, 5 AM $ 0.00623
+0.04%
$ 2.49 million $ 65,231
Jun 12, 4 AM $ 0.00623
+0.05%
$ 2.49 million $ 65,273
Jun 12, 3 AM $ 0.00623
-0.12%
$ 2.49 million $ 65,593
Jun 12, 2 AM $ 0.00624
+0.00%
$ 2.49 million $ 63,071
Jun 12, 1 AM $ 0.00624
-0.18%
$ 2.49 million $ 66,874
Jun 12, 12 AM $ 0.00625
-0.01%
$ 2.5 million $ 65,165
Jun 11, 11 PM $ 0.00625
+0.25%
$ 2.5 million $ 61,298
Jun 11, 10 PM $ 0.00623
+0.08%
$ 2.49 million $ 52,272
Jun 11, 9 PM $ 0.00623
-0.12%
$ 2.49 million $ 52,077
Jun 11, 8 PM $ 0.00623
-0.12%
$ 2.49 million $ 52,214
Jun 11, 7 PM $ 0.00624
+0.32%
$ 2.5 million $ 45,966
Jun 11, 6 PM $ 0.00622
-0.42%
$ 2.49 million $ 45,378
Jun 11, 5 PM $ 0.00625
+0.34%
$ 2.5 million $ 39,081
Jun 11, 4 PM $ 0.00623
+0.06%
$ 2.49 million $ 39,903
Jun 11, 3 PM $ 0.00622
+0.00%
$ 2.49 million $ 40,006
Jun 11, 2 PM $ 0.00622
+0.01%
$ 2.49 million $ 48,147
Jun 11, 1 PM $ 0.00622
-0.20%
$ 2.49 million $ 54,293
Jun 11, 12 PM $ 0.00624
+0.15%
$ 2.49 million $ 80,986
Jun 11, 11 AM $ 0.00623
+0.04%
$ 2.49 million $ 90,534
Jun 11, 10 AM $ 0.00623
+0.11%
$ 2.49 million $ 80,914
Jun 11, 9 AM $ 0.00622
-0.43%
$ 2.49 million $ 80,915
Jun 11, 8 AM $ 0.00625
+0.49%
$ 2.5 million $ 81,424
Jun 11, 7 AM $ 0.00624
+0.05%
$ 2.49 million $ 81,091
Jun 11, 6 AM $ 0.00623
+0.10%
$ 2.49 million $ 80,991
Jun 11, 5 AM $ 0.00622
-0.05%
$ 2.49 million $ 77,082
Jun 11, 4 AM $ 0.00622
+0.02%
$ 2.49 million $ 77,517
Jun 11, 3 AM $ 0.00621
-0.31%
$ 2.49 million $ 80,777
Jun 11, 2 AM $ 0.00623
+0.03%
$ 2.49 million $ 79,885
Jun 11, 1 AM $ 0.00622
+0.08%
$ 2.49 million $ 74,658
Jun 11, 12 AM $ 0.00622
-0.10%
$ 2.49 million $ 73,847
Jun 10, 11 PM $ 0.00622
-0.01%
$ 2.49 million $ 76,074
Jun 10, 10 PM $ 0.00622
-0.04%
$ 2.49 million $ 74,942
Jun 10, 9 PM $ 0.00622
+0.06%
$ 2.49 million $ 75,470
Jun 10, 8 PM $ 0.00622
-0.01%
$ 2.49 million $ 75,465
Jun 10, 7 PM $ 0.00622
-0.15%
$ 2.49 million $ 75,421
Jun 10, 6 PM $ 0.00623
+0.07%
$ 2.49 million $ 75,499
Jun 10, 5 PM $ 0.00623
+0.09%
$ 2.49 million $ 78,764
Jun 10, 4 PM $ 0.00622
+0.07%
$ 2.49 million $ 81,730
Jun 10, 3 PM $ 0.00623
-0.11%
$ 2.49 million $ 81,533
Jun 10, 2 PM $ 0.00623
+0.11%
$ 2.49 million $ 76,750
Jun 10, 1 PM $ 0.00623
+0.13%
$ 2.49 million $ 69,028
Jun 10, 12 PM $ 0.00624
-0.18%
$ 2.49 million $ 84,561
Jun 10, 11 AM $ 0.00624
+0.01%
$ 2.5 million $ 52,624
Jun 10, 10 AM $ 0.00623
+0.03%
$ 2.49 million $ 48,900
Jun 10, 9 AM $ 0.00623
-0.13%
$ 2.49 million $ 48,580