JPY Coin Historical Data

JPYC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00644
-0.02%
$ 2.57 million $ 29,003
Feb 22, 7 PM $ 0.00644
+0.00%
$ 2.57 million $ 29,068
Feb 22, 6 PM $ 0.00644
+0.03%
$ 2.57 million $ 29,063
Feb 22, 5 PM $ 0.00643
+0.04%
$ 2.57 million $ 29,058
Feb 22, 4 PM $ 0.00643
-0.04%
$ 2.57 million $ 29,043
Feb 22, 3 PM $ 0.00643
+0.10%
$ 2.57 million $ 28,697
Feb 22, 2 PM $ 0.00643
-0.05%
$ 2.57 million $ 26,071
Feb 22, 1 PM $ 0.00643
-0.08%
$ 2.57 million $ 24,888
Feb 22, 12 PM $ 0.00644
-0.13%
$ 2.57 million $ 25,231
Feb 22, 11 AM $ 0.00645
-0.02%
$ 2.58 million $ 22,044
Feb 22, 10 AM $ 0.00644
+0.20%
$ 2.58 million $ 28,718
Feb 22, 9 AM $ 0.00643
-0.12%
$ 2.57 million $ 19,069
Feb 22, 8 AM $ 0.00644
-0.02%
$ 2.57 million $ 15,434
Feb 22, 7 AM $ 0.00644
-0.10%
$ 2.57 million $ 17,960
Feb 22, 6 AM $ 0.00644
-0.01%
$ 2.58 million $ 13,791
Feb 22, 5 AM $ 0.00644
+0.01%
$ 2.58 million $ 13,702
Feb 22, 4 AM $ 0.00644
+0.02%
$ 2.58 million $ 13,671
Feb 22, 3 AM $ 0.00644
+0.00%
$ 2.58 million $ 14,401
Feb 22, 2 AM $ 0.00644
-0.01%
$ 2.58 million $ 15,640
Feb 22, 1 AM $ 0.00644
+0.04%
$ 2.58 million $ 15,692
Feb 22, 12 AM $ 0.00644
+0.00%
$ 2.58 million $ 15,716
Feb 21, 11 PM $ 0.00644
-0.03%
$ 2.58 million $ 16,140
Feb 21, 10 PM $ 0.00644
-0.02%
$ 2.58 million $ 24,143
Feb 21, 9 PM $ 0.00644
+0.02%
$ 2.58 million $ 24,156
Feb 21, 8 PM $ 0.00644
+0.00%
$ 2.58 million $ 26,937
Feb 21, 7 PM $ 0.00644
+0.10%
$ 2.58 million $ 26,867
Feb 21, 6 PM $ 0.00644
+0.01%
$ 2.57 million $ 26,849
Feb 21, 5 PM $ 0.00644
+0.05%
$ 2.57 million $ 29,228
Feb 21, 4 PM $ 0.00643
+0.01%
$ 2.57 million $ 28,968
Feb 21, 3 PM $ 0.00643
-0.02%
$ 2.57 million $ 29,275
Feb 21, 2 PM $ 0.00643
-0.06%
$ 2.57 million $ 26,780
Feb 21, 1 PM $ 0.00644
-0.08%
$ 2.57 million $ 25,440
Feb 21, 12 PM $ 0.00644
-0.03%
$ 2.58 million $ 27,422
Feb 21, 11 AM $ 0.00644
-0.13%
$ 2.58 million $ 29,090
Feb 21, 10 AM $ 0.00645
+0.28%
$ 2.58 million $ 30,717
Feb 21, 9 AM $ 0.00643
+0.01%
$ 2.57 million $ 30,731
Feb 21, 8 AM $ 0.00643
+0.00%
$ 2.57 million $ 30,850
Feb 21, 7 AM $ 0.00643
-0.16%
$ 2.57 million $ 31,037
Feb 21, 6 AM $ 0.00644
+0.00%
$ 2.58 million $ 28,081
Feb 21, 5 AM $ 0.00644
+0.01%
$ 2.58 million $ 28,105
Feb 21, 4 AM $ 0.00644
-0.07%
$ 2.58 million $ 28,051
Feb 21, 3 AM $ 0.00645
-0.02%
$ 2.58 million $ 26,631
Feb 21, 2 AM $ 0.00645
+0.11%
$ 2.58 million $ 27,049
Feb 21, 1 AM $ 0.00644
+0.06%
$ 2.58 million $ 25,751
Feb 21, 12 AM $ 0.00644
-0.01%
$ 2.58 million $ 25,518
Feb 20, 11 PM $ 0.00644
-0.15%
$ 2.58 million $ 25,282
Feb 20, 10 PM $ 0.00645
+0.00%
$ 2.58 million $ 24,949
Feb 20, 9 PM $ 0.00645
+0.01%
$ 2.58 million $ 24,916
Feb 20, 8 PM $ 0.00645
-0.29%
$ 2.58 million $ 22,020
Feb 20, 7 PM $ 0.00647
-0.03%
$ 2.59 million $ 22,078