JPY Coin Historical Data

JPYC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00645
-0.29%
$ 2.58 million $ 22,020
Feb 20, 7 PM $ 0.00647
-0.03%
$ 2.59 million $ 22,078
Feb 20, 6 PM $ 0.00647
+0.03%
$ 2.59 million $ 21,841
Feb 20, 5 PM $ 0.00647
+0.30%
$ 2.59 million $ 21,785
Feb 20, 4 PM $ 0.00645
-0.01%
$ 2.58 million $ 19,385
Feb 20, 3 PM $ 0.00645
-0.18%
$ 2.58 million $ 19,385
Feb 20, 2 PM $ 0.00646
-0.09%
$ 2.58 million $ 24,469
Feb 20, 1 PM $ 0.00647
+0.22%
$ 2.59 million $ 24,127
Feb 20, 12 PM $ 0.00645
+0.21%
$ 2.58 million $ 24,090
Feb 20, 11 AM $ 0.00644
-0.09%
$ 2.58 million $ 28,856
Feb 20, 10 AM $ 0.00645
+0.22%
$ 2.58 million $ 28,021
Feb 20, 9 AM $ 0.00643
-0.05%
$ 2.57 million $ 16,326
Feb 20, 8 AM $ 0.00644
-0.23%
$ 2.57 million $ 15,863
Feb 20, 7 AM $ 0.00644
-0.04%
$ 2.58 million $ 17,368
Feb 20, 6 AM $ 0.00644
+0.02%
$ 2.58 million $ 17,108
Feb 20, 5 AM $ 0.00644
-0.07%
$ 2.58 million $ 15,729
Feb 20, 4 AM $ 0.00645
-0.02%
$ 2.58 million $ 18,979
Feb 20, 3 AM $ 0.00645
-0.01%
$ 2.58 million $ 21,132
Feb 20, 2 AM $ 0.00645
-0.10%
$ 2.58 million $ 33,970
Feb 20, 1 AM $ 0.00645
+0.01%
$ 2.58 million $ 33,634
Feb 20, 12 AM $ 0.00645
+0.05%
$ 2.58 million $ 34,566
Feb 19, 11 PM $ 0.00645
-0.05%
$ 2.58 million $ 33,670
Feb 19, 10 PM $ 0.00645
-0.02%
$ 2.58 million $ 32,661
Feb 19, 9 PM $ 0.00646
+0.03%
$ 2.58 million $ 32,580
Feb 19, 8 PM $ 0.00645
+0.02%
$ 2.58 million $ 34,516
Feb 19, 7 PM $ 0.00645
-0.03%
$ 2.58 million $ 34,381
Feb 19, 6 PM $ 0.00645
+0.00%
$ 2.58 million $ 34,384
Feb 19, 5 PM $ 0.00645
+0.01%
$ 2.58 million $ 34,383
Feb 19, 4 PM $ 0.00645
-0.03%
$ 2.58 million $ 39,950
Feb 19, 3 PM $ 0.00645
+0.01%
$ 2.58 million $ 40,757
Feb 19, 2 PM $ 0.00646
-0.06%
$ 2.58 million $ 40,971
Feb 19, 1 PM $ 0.00646
+0.00%
$ 2.58 million $ 41,746
Feb 19, 12 PM $ 0.00645
+0.12%
$ 2.58 million $ 42,470
Feb 19, 11 AM $ 0.00645
-0.20%
$ 2.58 million $ 41,784
Feb 19, 10 AM $ 0.00646
+0.06%
$ 2.58 million $ 50,281
Feb 19, 9 AM $ 0.00646
-0.06%
$ 2.58 million $ 51,929
Feb 19, 8 AM $ 0.00646
+0.03%
$ 2.58 million $ 51,465
Feb 19, 7 AM $ 0.00646
+0.07%
$ 2.58 million $ 51,293
Feb 19, 6 AM $ 0.00645
-0.01%
$ 2.58 million $ 49,773
Feb 19, 5 AM $ 0.00645
-0.04%
$ 2.58 million $ 49,644
Feb 19, 4 AM $ 0.00646
-0.03%
$ 2.58 million $ 46,907
Feb 19, 3 AM $ 0.00646
-0.04%
$ 2.58 million $ 46,615
Feb 19, 2 AM $ 0.00646
-0.05%
$ 2.58 million $ 46,375
Feb 19, 1 AM $ 0.00646
+0.01%
$ 2.59 million $ 31,297
Feb 19, 12 AM $ 0.00646
-0.06%
$ 2.59 million $ 31,318
Feb 18, 11 PM $ 0.00647
+0.00%
$ 2.59 million $ 30,065
Feb 18, 10 PM $ 0.00647
-0.01%
$ 2.59 million $ 30,222
Feb 18, 9 PM $ 0.00647
+0.00%
$ 2.59 million $ 31,117
Feb 18, 8 PM $ 0.00647
-0.11%
$ 2.59 million $ 31,103
Feb 18, 7 PM $ 0.00648
+0.04%
$ 2.59 million $ 28,981