JPY Coin Historical Data

JPYC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00624
+0.17%
$ 2.5 million $ 63,538
Jun 6, 6 AM $ 0.00623
-0.09%
$ 2.49 million $ 63,619
Jun 6, 5 AM $ 0.00623
+0.14%
$ 2.49 million $ 57,251
Jun 6, 4 AM $ 0.00622
-0.23%
$ 2.49 million $ 57,447
Jun 6, 3 AM $ 0.00624
-0.11%
$ 2.5 million $ 55,342
Jun 6, 2 AM $ 0.00624
+0.26%
$ 2.5 million $ 54,669
Jun 6, 1 AM $ 0.00623
-0.05%
$ 2.49 million $ 54,595
Jun 6, 12 AM $ 0.00623
-0.07%
$ 2.49 million $ 54,503
Jun 5, 11 PM $ 0.00624
-0.10%
$ 2.49 million $ 54,088
Jun 5, 10 PM $ 0.00624
+0.05%
$ 2.5 million $ 59,395
Jun 5, 9 PM $ 0.00624
-0.15%
$ 2.5 million $ 64,451
Jun 5, 8 PM $ 0.00625
+0.07%
$ 2.5 million $ 64,781
Jun 5, 7 PM $ 0.00624
+0.20%
$ 2.5 million $ 60,832
Jun 5, 6 PM $ 0.00623
+0.09%
$ 2.49 million $ 60,143
Jun 5, 5 PM $ 0.00623
-0.07%
$ 2.49 million $ 60,362
Jun 5, 4 PM $ 0.00623
+0.00%
$ 2.49 million $ 59,634
Jun 5, 3 PM $ 0.00623
-0.06%
$ 2.49 million $ 57,530
Jun 5, 2 PM $ 0.00623
-0.04%
$ 2.49 million $ 36,295
Jun 5, 1 PM $ 0.00624
-0.10%
$ 2.49 million $ 35,094
Jun 5, 12 PM $ 0.00624
-0.04%
$ 2.5 million $ 38,251
Jun 5, 11 AM $ 0.00625
-0.05%
$ 2.5 million $ 36,284
Jun 5, 10 AM $ 0.00625
+0.05%
$ 2.5 million $ 37,828
Jun 5, 9 AM $ 0.00625
-0.04%
$ 2.5 million $ 42,306
Jun 5, 8 AM $ 0.00625
+0.10%
$ 2.5 million $ 42,379
Jun 5, 7 AM $ 0.00624
-0.03%
$ 2.5 million $ 37,499
Jun 5, 6 AM $ 0.00624
+0.06%
$ 2.5 million $ 35,834
Jun 5, 5 AM $ 0.00624
-0.07%
$ 2.5 million $ 37,186
Jun 5, 4 AM $ 0.00624
+0.19%
$ 2.5 million $ 44,038
Jun 5, 3 AM $ 0.00623
-0.12%
$ 2.49 million $ 54,429
Jun 5, 2 AM $ 0.00624
+0.06%
$ 2.5 million $ 56,545
Jun 5, 1 AM $ 0.00624
-0.01%
$ 2.49 million $ 54,603
Jun 5, 12 AM $ 0.00624
-0.07%
$ 2.49 million $ 53,375
Jun 4, 11 PM $ 0.00624
-0.10%
$ 2.5 million $ 53,509
Jun 4, 10 PM $ 0.00625
+0.12%
$ 2.5 million $ 53,557
Jun 4, 9 PM $ 0.00624
-0.17%
$ 2.5 million $ 53,402
Jun 4, 8 PM $ 0.00625
+0.04%
$ 2.5 million $ 47,658
Jun 4, 7 PM $ 0.00625
+0.21%
$ 2.5 million $ 49,060
Jun 4, 6 PM $ 0.00623
-0.17%
$ 2.49 million $ 52,078
Jun 4, 5 PM $ 0.00625
-0.02%
$ 2.5 million $ 52,624
Jun 4, 4 PM $ 0.00625
-0.01%
$ 2.5 million $ 52,091
Jun 4, 3 PM $ 0.00625
+0.02%
$ 2.5 million $ 55,226
Jun 4, 2 PM $ 0.00625
+0.01%
$ 2.5 million $ 53,338
Jun 4, 1 PM $ 0.00624
-0.01%
$ 2.5 million $ 62,524
Jun 4, 12 PM $ 0.00624
-0.06%
$ 2.5 million $ 61,410
Jun 4, 11 AM $ 0.00625
+0.01%
$ 2.5 million $ 61,351
Jun 4, 10 AM $ 0.00625
-0.21%
$ 2.5 million $ 70,463
Jun 4, 9 AM $ 0.00626
+0.26%
$ 2.5 million $ 65,457
Jun 4, 8 AM $ 0.00625
-0.04%
$ 2.5 million $ 65,405
Jun 4, 7 AM $ 0.00625
-0.06%
$ 2.5 million $ 67,465
Jun 4, 6 AM $ 0.00625
+0.06%
$ 2.5 million $ 81,206