JPY Coin Historical Data

JPYC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00648
+0.04%
$ 2.59 million $ 28,981
Feb 18, 6 PM $ 0.00647
+0.01%
$ 2.59 million $ 29,100
Feb 18, 5 PM $ 0.00647
+0.00%
$ 2.59 million $ 29,100
Feb 18, 4 PM $ 0.00647
-0.05%
$ 2.59 million $ 29,109
Feb 18, 3 PM $ 0.00647
-0.08%
$ 2.59 million $ 29,574
Feb 18, 2 PM $ 0.00648
+0.00%
$ 2.59 million $ 32,699
Feb 18, 1 PM $ 0.00648
-0.05%
$ 2.59 million $ 32,840
Feb 18, 12 PM $ 0.00648
+0.02%
$ 2.59 million $ 34,017
Feb 18, 11 AM $ 0.00648
-0.02%
$ 2.59 million $ 33,954
Feb 18, 10 AM $ 0.00649
+0.34%
$ 2.59 million $ 30,668
Feb 18, 9 AM $ 0.00646
-0.05%
$ 2.59 million $ 18,010
Feb 18, 8 AM $ 0.00647
+0.01%
$ 2.59 million $ 17,908
Feb 18, 7 AM $ 0.00647
-0.01%
$ 2.59 million $ 21,624
Feb 18, 6 AM $ 0.00647
+0.01%
$ 2.59 million $ 24,763
Feb 18, 5 AM $ 0.00647
-0.01%
$ 2.59 million $ 25,307
Feb 18, 4 AM $ 0.00647
-0.01%
$ 2.59 million $ 26,069
Feb 18, 3 AM $ 0.00647
+0.02%
$ 2.59 million $ 26,070
Feb 18, 2 AM $ 0.00647
-0.04%
$ 2.59 million $ 35,144
Feb 18, 1 AM $ 0.00647
-0.06%
$ 2.59 million $ 32,383
Feb 18, 12 AM $ 0.00647
-0.02%
$ 2.59 million $ 33,292
Feb 17, 11 PM $ 0.00647
+0.05%
$ 2.59 million $ 34,317
Feb 17, 10 PM $ 0.00647
+0.00%
$ 2.59 million $ 34,364
Feb 17, 9 PM $ 0.00647
-0.06%
$ 2.59 million $ 34,370
Feb 17, 8 PM $ 0.00648
-0.07%
$ 2.59 million $ 32,999
Feb 17, 7 PM $ 0.00648
+0.01%
$ 2.59 million $ 32,909
Feb 17, 6 PM $ 0.00648
+0.06%
$ 2.59 million $ 32,910
Feb 17, 5 PM $ 0.00648
+0.00%
$ 2.59 million $ 33,858
Feb 17, 4 PM $ 0.00648
-0.05%
$ 2.59 million $ 33,831
Feb 17, 3 PM $ 0.00648
+0.01%
$ 2.59 million $ 31,152
Feb 17, 2 PM $ 0.00648
-0.08%
$ 2.59 million $ 31,546
Feb 17, 1 PM $ 0.00648
-0.29%
$ 2.59 million $ 27,052
Feb 17, 12 PM $ 0.0065
+0.21%
$ 2.6 million $ 30,359
Feb 17, 11 AM $ 0.00649
-0.10%
$ 2.6 million $ 27,934
Feb 17, 10 AM $ 0.0065
+0.05%
$ 2.6 million $ 27,315
Feb 17, 9 AM $ 0.00649
-0.02%
$ 2.6 million $ 26,987
Feb 17, 8 AM $ 0.00649
+0.00%
$ 2.6 million $ 27,974
Feb 17, 7 AM $ 0.00649
+0.18%
$ 2.6 million $ 28,277
Feb 17, 6 AM $ 0.00648
-0.02%
$ 2.59 million $ 22,329
Feb 17, 5 AM $ 0.00648
+0.05%
$ 2.59 million $ 24,162
Feb 17, 4 AM $ 0.00648
-0.01%
$ 2.59 million $ 24,225
Feb 17, 3 AM $ 0.00648
+0.08%
$ 2.59 million $ 23,512
Feb 17, 2 AM $ 0.00648
+0.00%
$ 2.59 million $ 51,497
Feb 17, 1 AM $ 0.00648
-0.02%
$ 2.59 million $ 51,435
Feb 17, 12 AM $ 0.00648
+0.07%
$ 2.59 million $ 50,607
Feb 16, 11 PM $ 0.00648
-0.13%
$ 2.59 million $ 49,508
Feb 16, 10 PM $ 0.00649
-0.03%
$ 2.59 million $ 49,174
Feb 16, 9 PM $ 0.00649
+0.00%
$ 2.6 million $ 48,932
Feb 16, 8 PM $ 0.00649
+0.06%
$ 2.6 million $ 48,717
Feb 16, 7 PM $ 0.00648
+0.05%
$ 2.59 million $ 48,705
Feb 16, 6 PM $ 0.00648
-0.05%
$ 2.59 million $ 53,027