JPY Coin Historical Data

JPYC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00649
+0.06%
$ 2.6 million $ 48,717
Feb 16, 7 PM $ 0.00648
+0.05%
$ 2.59 million $ 48,705
Feb 16, 6 PM $ 0.00648
-0.05%
$ 2.59 million $ 53,027
Feb 16, 5 PM $ 0.00648
-0.01%
$ 2.59 million $ 58,610
Feb 16, 4 PM $ 0.00649
-0.04%
$ 2.59 million $ 59,292
Feb 16, 3 PM $ 0.00649
+0.03%
$ 2.6 million $ 112,072
Feb 16, 2 PM $ 0.00649
+0.05%
$ 2.59 million $ 101,299
Feb 16, 1 PM $ 0.00648
-0.11%
$ 2.59 million $ 101,173
Feb 16, 12 PM $ 0.00649
+0.46%
$ 2.6 million $ 94,634
Feb 16, 11 AM $ 0.00646
-0.03%
$ 2.58 million $ 94,270
Feb 16, 10 AM $ 0.00646
-0.06%
$ 2.59 million $ 93,398
Feb 16, 9 AM $ 0.00647
-0.07%
$ 2.59 million $ 92,870
Feb 16, 8 AM $ 0.00647
+0.09%
$ 2.59 million $ 92,499
Feb 16, 7 AM $ 0.00647
-0.06%
$ 2.59 million $ 76,335
Feb 16, 6 AM $ 0.00647
+0.09%
$ 2.59 million $ 75,884
Feb 16, 5 AM $ 0.00647
-0.20%
$ 2.59 million $ 75,523
Feb 16, 4 AM $ 0.00648
-0.05%
$ 2.59 million $ 70,521
Feb 16, 3 AM $ 0.00648
-0.03%
$ 2.59 million $ 80,700
Feb 16, 2 AM $ 0.00648
+0.00%
$ 2.59 million $ 80,391
Feb 16, 1 AM $ 0.00648
-0.01%
$ 2.59 million $ 80,230
Feb 16, 12 AM $ 0.00648
+0.01%
$ 2.59 million $ 79,782
Feb 15, 11 PM $ 0.00648
+0.05%
$ 2.59 million $ 79,803
Feb 15, 10 PM $ 0.00648
-0.02%
$ 2.59 million $ 80,118
Feb 15, 9 PM $ 0.00648
+0.00%
$ 2.59 million $ 79,988
Feb 15, 8 PM $ 0.00648
-0.02%
$ 2.59 million $ 79,900
Feb 15, 7 PM $ 0.00648
+0.00%
$ 2.59 million $ 79,913
Feb 15, 6 PM $ 0.00648
+0.15%
$ 2.59 million $ 76,563
Feb 15, 5 PM $ 0.00647
+0.20%
$ 2.59 million $ 67,700
Feb 15, 4 PM $ 0.00646
+0.51%
$ 2.58 million $ 39,403
Feb 15, 3 PM $ 0.00643
-0.87%
$ 2.57 million $ 39,406
Feb 15, 2 PM $ 0.00648
+0.07%
$ 2.59 million $ 12,455
Feb 15, 1 PM $ 0.00648
-0.34%
$ 2.59 million $ 11,243
Feb 15, 12 PM $ 0.0065
-0.04%
$ 2.6 million $ 16,127
Feb 15, 11 AM $ 0.00651
-0.01%
$ 2.6 million $ 16,288
Feb 15, 10 AM $ 0.00651
-0.02%
$ 2.6 million $ 16,226
Feb 15, 9 AM $ 0.00651
+0.01%
$ 2.6 million $ 15,938
Feb 15, 8 AM $ 0.00651
+0.05%
$ 2.6 million $ 15,260
Feb 15, 7 AM $ 0.00651
-0.04%
$ 2.6 million $ 38,321
Feb 15, 6 AM $ 0.00651
-0.02%
$ 2.6 million $ 39,248
Feb 15, 5 AM $ 0.00651
-0.03%
$ 2.6 million $ 41,229
Feb 15, 4 AM $ 0.00651
+0.04%
$ 2.6 million $ 41,700
Feb 15, 3 AM $ 0.00651
+0.03%
$ 2.6 million $ 45,568
Feb 15, 2 AM $ 0.00651
-0.02%
$ 2.6 million $ 45,725
Feb 15, 1 AM $ 0.00651
-0.03%
$ 2.6 million $ 45,596
Feb 15, 12 AM $ 0.00651
-0.08%
$ 2.6 million $ 51,879
Feb 14, 11 PM $ 0.00652
-0.07%
$ 2.61 million $ 52,613
Feb 14, 10 PM $ 0.00652
-0.11%
$ 2.61 million $ 58,906
Feb 14, 9 PM $ 0.00653
+0.31%
$ 2.61 million $ 58,931
Feb 14, 8 PM $ 0.00651
-0.04%
$ 2.6 million $ 58,957
Feb 14, 7 PM $ 0.00651
-0.24%
$ 2.6 million $ 59,253