JPY Coin Historical Data

JPYC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00625
+0.06%
$ 2.5 million $ 81,206
Jun 4, 5 AM $ 0.00625
-0.31%
$ 2.5 million $ 78,911
Jun 4, 4 AM $ 0.00626
+0.13%
$ 2.5 million $ 69,227
Jun 4, 3 AM $ 0.00625
+0.17%
$ 2.5 million $ 68,504
Jun 4, 2 AM $ 0.00624
-0.06%
$ 2.5 million $ 63,798
Jun 4, 1 AM $ 0.00624
-0.11%
$ 2.5 million $ 64,426
Jun 4, 12 AM $ 0.00625
-0.03%
$ 2.5 million $ 64,746
Jun 3, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 73,500
Jun 3, 10 PM $ 0.00625
+0.06%
$ 2.5 million $ 73,144
Jun 3, 9 PM $ 0.00624
-0.09%
$ 2.5 million $ 73,292
Jun 3, 8 PM $ 0.00625
+0.07%
$ 2.5 million $ 71,498
Jun 3, 7 PM $ 0.00625
+0.04%
$ 2.5 million $ 81,441
Jun 3, 6 PM $ 0.00624
-0.18%
$ 2.5 million $ 82,382
Jun 3, 5 PM $ 0.00626
+0.17%
$ 2.5 million $ 84,148
Jun 3, 4 PM $ 0.00624
-0.05%
$ 2.5 million $ 81,696
Jun 3, 3 PM $ 0.00625
+0.09%
$ 2.5 million $ 91,140
Jun 3, 2 PM $ 0.00624
-0.08%
$ 2.5 million $ 90,912
Jun 3, 1 PM $ 0.00625
-0.04%
$ 2.5 million $ 86,937
Jun 3, 12 PM $ 0.00625
+0.15%
$ 2.5 million $ 84,903
Jun 3, 11 AM $ 0.00624
+0.09%
$ 2.5 million $ 88,801
Jun 3, 10 AM $ 0.00624
-0.03%
$ 2.49 million $ 82,314
Jun 3, 9 AM $ 0.00624
-0.03%
$ 2.49 million $ 88,292
Jun 3, 8 AM $ 0.00624
-0.09%
$ 2.5 million $ 90,100
Jun 3, 7 AM $ 0.00624
-0.03%
$ 2.5 million $ 91,145
Jun 3, 6 AM $ 0.00625
-0.01%
$ 2.5 million $ 88,532
Jun 3, 5 AM $ 0.00625
+0.15%
$ 2.5 million $ 87,967
Jun 3, 4 AM $ 0.00624
-0.22%
$ 2.5 million $ 89,376
Jun 3, 3 AM $ 0.00625
+0.09%
$ 2.5 million $ 88,455
Jun 3, 2 AM $ 0.00625
+0.07%
$ 2.5 million $ 89,844
Jun 3, 1 AM $ 0.00624
-0.16%
$ 2.5 million $ 91,709
Jun 3, 12 AM $ 0.00625
+0.71%
$ 2.5 million $ 91,314
Jun 2, 11 PM $ 0.0062
-0.65%
$ 2.48 million $ 85,565
Jun 2, 10 PM $ 0.00624
-0.30%
$ 2.5 million $ 85,809
Jun 2, 9 PM $ 0.00626
+0.18%
$ 2.5 million $ 80,534
Jun 2, 8 PM $ 0.00625
+0.18%
$ 2.5 million $ 80,457
Jun 2, 7 PM $ 0.00624
-0.01%
$ 2.5 million $ 77,822
Jun 2, 6 PM $ 0.00624
-0.15%
$ 2.5 million $ 80,154
Jun 2, 5 PM $ 0.00625
+0.10%
$ 2.5 million $ 80,077
Jun 2, 4 PM $ 0.00624
+0.13%
$ 2.5 million $ 80,491
Jun 2, 3 PM $ 0.00624
+0.02%
$ 2.49 million $ 67,946
Jun 2, 2 PM $ 0.00623
+0.04%
$ 2.49 million $ 69,438
Jun 2, 1 PM $ 0.00623
-0.03%
$ 2.49 million $ 70,011
Jun 2, 12 PM $ 0.00623
+0.00%
$ 2.49 million $ 69,734
Jun 2, 11 AM $ 0.00623
+0.01%
$ 2.49 million $ 71,234
Jun 2, 10 AM $ 0.00623
-0.18%
$ 2.49 million $ 71,802
Jun 2, 9 AM $ 0.00624
+0.17%
$ 2.5 million $ 68,887
Jun 2, 8 AM $ 0.00623
+0.08%
$ 2.49 million $ 66,313
Jun 2, 7 AM $ 0.00623
-0.30%
$ 2.49 million $ 60,799
Jun 2, 6 AM $ 0.00625
-0.01%
$ 2.5 million $ 62,636
Jun 2, 5 AM $ 0.00625
+0.19%
$ 2.5 million $ 64,654