JPY Coin Historical Data

JPYC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00651
-0.24%
$ 2.6 million $ 59,253
Feb 14, 6 PM $ 0.00653
-0.01%
$ 2.61 million $ 60,332
Feb 14, 5 PM $ 0.00653
-0.03%
$ 2.61 million $ 60,416
Feb 14, 4 PM $ 0.00653
+0.28%
$ 2.61 million $ 60,939
Feb 14, 3 PM $ 0.00651
+0.01%
$ 2.6 million $ 60,807
Feb 14, 2 PM $ 0.00651
+0.02%
$ 2.6 million $ 60,991
Feb 14, 1 PM $ 0.00651
-0.01%
$ 2.6 million $ 61,181
Feb 14, 12 PM $ 0.00651
-0.24%
$ 2.6 million $ 55,732
Feb 14, 11 AM $ 0.00652
+0.20%
$ 2.61 million $ 55,009
Feb 14, 10 AM $ 0.00651
+0.05%
$ 2.6 million $ 54,907
Feb 14, 9 AM $ 0.00651
-0.06%
$ 2.6 million $ 54,888
Feb 14, 8 AM $ 0.00651
+0.02%
$ 2.6 million $ 51,020
Feb 14, 7 AM $ 0.00651
-0.09%
$ 2.6 million $ 50,330
Feb 14, 6 AM $ 0.00652
+0.00%
$ 2.61 million $ 114,201
Feb 14, 5 AM $ 0.00652
+0.00%
$ 2.61 million $ 112,732
Feb 14, 4 AM $ 0.00652
+0.11%
$ 2.61 million $ 113,878
Feb 14, 3 AM $ 0.00651
-0.10%
$ 2.6 million $ 112,302
Feb 14, 2 AM $ 0.00651
+0.79%
$ 2.6 million $ 105,714
Feb 14, 1 AM $ 0.00646
+0.00%
$ 2.58 million $ 107,507
Feb 14, 12 AM $ 0.00646
-0.07%
$ 2.58 million $ 107,199
Feb 13, 11 PM $ 0.00647
-0.43%
$ 2.59 million $ 100,891
Feb 13, 10 PM $ 0.00649
+0.47%
$ 2.6 million $ 97,438
Feb 13, 9 PM $ 0.00646
+0.00%
$ 2.59 million $ 92,722
Feb 13, 8 PM $ 0.00646
+0.28%
$ 2.58 million $ 92,662
Feb 13, 7 PM $ 0.00644
-0.39%
$ 2.58 million $ 85,306
Feb 13, 6 PM $ 0.00647
-0.13%
$ 2.59 million $ 72,093
Feb 13, 5 PM $ 0.00648
-0.57%
$ 2.59 million $ 65,326
Feb 13, 4 PM $ 0.00651
+0.41%
$ 2.6 million $ 70,276
Feb 13, 3 PM $ 0.00648
+0.55%
$ 2.59 million $ 75,935
Feb 13, 2 PM $ 0.00645
-0.56%
$ 2.58 million $ 64,612
Feb 13, 1 PM $ 0.00648
+0.35%
$ 2.59 million $ 58,043
Feb 13, 12 PM $ 0.00646
-0.19%
$ 2.58 million $ 60,281
Feb 13, 11 AM $ 0.00647
+0.07%
$ 2.59 million $ 60,385
Feb 13, 10 AM $ 0.00647
-0.11%
$ 2.59 million $ 67,546
Feb 13, 9 AM $ 0.00648
+0.25%
$ 2.59 million $ 74,582
Feb 13, 8 AM $ 0.00646
+0.00%
$ 2.58 million $ 75,750
Feb 13, 7 AM $ 0.00645
+0.03%
$ 2.58 million $ 69,050
Feb 13, 6 AM $ 0.00645
+0.08%
$ 2.58 million $ 73,522
Feb 13, 5 AM $ 0.00644
-0.34%
$ 2.58 million $ 77,109
Feb 13, 4 AM $ 0.00647
-0.05%
$ 2.59 million $ 93,157
Feb 13, 3 AM $ 0.00647
-0.01%
$ 2.59 million $ 90,442
Feb 13, 2 AM $ 0.00647
-0.46%
$ 2.59 million $ 104,470
Feb 13, 1 AM $ 0.0065
-0.02%
$ 2.6 million $ 104,844
Feb 13, 12 AM $ 0.0065
+0.27%
$ 2.6 million $ 104,643
Feb 12, 11 PM $ 0.00648
+0.10%
$ 2.59 million $ 104,271
Feb 12, 10 PM $ 0.00648
+0.00%
$ 2.59 million $ 103,113
Feb 12, 9 PM $ 0.00648
-0.23%
$ 2.59 million $ 99,503
Feb 12, 8 PM $ 0.00649
-0.38%
$ 2.6 million $ 99,792
Feb 12, 7 PM $ 0.00652
+0.57%
$ 2.61 million $ 100,078
Feb 12, 6 PM $ 0.00648
+1.35%
$ 2.59 million $ 98,666