JPY Coin Historical Data

JPYC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00625
+0.19%
$ 2.5 million $ 64,654
Jun 2, 4 AM $ 0.00624
-0.16%
$ 2.49 million $ 68,607
Jun 2, 3 AM $ 0.00625
-0.02%
$ 2.5 million $ 71,431
Jun 2, 2 AM $ 0.00625
+0.26%
$ 2.5 million $ 69,898
Jun 2, 1 AM $ 0.00623
+0.02%
$ 2.49 million $ 64,761
Jun 2, 12 AM $ 0.00623
-0.10%
$ 2.49 million $ 64,652
Jun 1, 11 PM $ 0.00624
-0.09%
$ 2.49 million $ 64,908
Jun 1, 10 PM $ 0.00624
-0.02%
$ 2.5 million $ 64,957
Jun 1, 9 PM $ 0.00624
+0.02%
$ 2.5 million $ 65,695
Jun 1, 8 PM $ 0.00624
-0.08%
$ 2.5 million $ 67,214
Jun 1, 7 PM $ 0.00625
-0.13%
$ 2.5 million $ 66,613
Jun 1, 6 PM $ 0.00626
+0.21%
$ 2.5 million $ 60,742
Jun 1, 5 PM $ 0.00624
+0.00%
$ 2.5 million $ 57,570
Jun 1, 4 PM $ 0.00624
-0.01%
$ 2.5 million $ 57,244
Jun 1, 3 PM $ 0.00624
+0.11%
$ 2.5 million $ 55,546
Jun 1, 2 PM $ 0.00624
-0.29%
$ 2.49 million $ 55,491
Jun 1, 1 PM $ 0.00625
+0.07%
$ 2.5 million $ 55,751
Jun 1, 12 PM $ 0.00625
+0.06%
$ 2.5 million $ 55,248
Jun 1, 11 AM $ 0.00625
-0.04%
$ 2.5 million $ 54,058
Jun 1, 10 AM $ 0.00625
-0.21%
$ 2.5 million $ 44,909
Jun 1, 9 AM $ 0.00626
-0.02%
$ 2.5 million $ 45,423
Jun 1, 8 AM $ 0.00626
-0.04%
$ 2.51 million $ 42,741
Jun 1, 7 AM $ 0.00627
-0.01%
$ 2.51 million $ 48,337
Jun 1, 6 AM $ 0.00627
-0.02%
$ 2.51 million $ 115,571
Jun 1, 5 AM $ 0.00627
-0.23%
$ 2.51 million $ 150,759
Jun 1, 4 AM $ 0.00628
-0.08%
$ 2.51 million $ 153,562
Jun 1, 3 AM $ 0.00629
+0.24%
$ 2.51 million $ 147,172
Jun 1, 2 AM $ 0.00627
-0.03%
$ 2.51 million $ 136,493
Jun 1, 1 AM $ 0.00627
+0.03%
$ 2.51 million $ 141,806
Jun 1, 12 AM $ 0.00627
+0.04%
$ 2.51 million $ 140,983
May 31, 11 PM $ 0.00627
-0.06%
$ 2.51 million $ 140,782
May 31, 10 PM $ 0.00627
-0.01%
$ 2.51 million $ 141,024
May 31, 9 PM $ 0.00627
-0.02%
$ 2.51 million $ 140,206
May 31, 8 PM $ 0.00628
-0.01%
$ 2.51 million $ 146,516
May 31, 7 PM $ 0.00628
-0.04%
$ 2.51 million $ 145,131
May 31, 6 PM $ 0.00628
+0.01%
$ 2.51 million $ 145,118
May 31, 5 PM $ 0.00628
-0.01%
$ 2.51 million $ 145,116
May 31, 4 PM $ 0.00628
-0.01%
$ 2.51 million $ 147,653
May 31, 3 PM $ 0.00628
-0.01%
$ 2.51 million $ 150,281
May 31, 2 PM $ 0.00628
+0.03%
$ 2.51 million $ 150,624
May 31, 1 PM $ 0.00628
+0.00%
$ 2.51 million $ 148,745
May 31, 12 PM $ 0.00628
-0.02%
$ 2.51 million $ 148,580
May 31, 11 AM $ 0.00628
+0.01%
$ 2.51 million $ 149,113
May 31, 10 AM $ 0.00628
-0.08%
$ 2.51 million $ 148,794
May 31, 9 AM $ 0.00628
+0.01%
$ 2.51 million $ 147,489
May 31, 8 AM $ 0.00628
+0.00%
$ 2.51 million $ 147,403
May 31, 7 AM $ 0.00628
-0.17%
$ 2.51 million $ 146,903
May 31, 6 AM $ 0.0063
+0.29%
$ 2.52 million $ 83,883
May 31, 5 AM $ 0.00628
+0.33%
$ 2.51 million $ 37,991
May 31, 4 AM $ 0.00626
-0.02%
$ 2.5 million $ 33,141