JPY Coin Historical Data

JPYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00648
+1.35%
$ 2.59 million $ 98,666
Feb 12, 5 PM $ 0.00639
-0.37%
$ 2.56 million $ 98,731
Feb 12, 4 PM $ 0.00642
-0.94%
$ 2.57 million $ 92,281
Feb 12, 3 PM $ 0.00648
-0.32%
$ 2.59 million $ 93,315
Feb 12, 2 PM $ 0.0065
+0.51%
$ 2.6 million $ 81,718
Feb 12, 1 PM $ 0.00647
-0.61%
$ 2.59 million $ 84,409
Feb 12, 12 PM $ 0.00651
+0.12%
$ 2.6 million $ 94,028
Feb 12, 11 AM $ 0.0065
+0.25%
$ 2.6 million $ 93,975
Feb 12, 10 AM $ 0.00648
+0.10%
$ 2.59 million $ 92,670
Feb 12, 9 AM $ 0.00648
-0.02%
$ 2.59 million $ 80,744
Feb 12, 8 AM $ 0.00648
+0.04%
$ 2.59 million $ 86,326
Feb 12, 7 AM $ 0.00647
+0.05%
$ 2.59 million $ 76,146
Feb 12, 6 AM $ 0.00647
-0.03%
$ 2.59 million $ 84,615
Feb 12, 5 AM $ 0.00647
+0.04%
$ 2.59 million $ 140,243
Feb 12, 4 AM $ 0.00647
-0.17%
$ 2.59 million $ 150,631
Feb 12, 3 AM $ 0.00648
+0.04%
$ 2.59 million $ 152,429
Feb 12, 2 AM $ 0.00648
+0.05%
$ 2.59 million $ 145,266
Feb 12, 1 AM $ 0.00648
-0.01%
$ 2.59 million $ 167,881
Feb 12, 12 AM $ 0.00648
+0.04%
$ 2.59 million $ 167,651
Feb 11, 11 PM $ 0.00647
-0.21%
$ 2.59 million $ 189,759
Feb 11, 10 PM $ 0.00649
+0.16%
$ 2.59 million $ 190,367
Feb 11, 9 PM $ 0.00648
+0.12%
$ 2.59 million $ 189,662
Feb 11, 8 PM $ 0.00647
-0.09%
$ 2.59 million $ 188,473
Feb 11, 7 PM $ 0.00647
-0.12%
$ 2.59 million $ 188,763
Feb 11, 6 PM $ 0.00648
+0.14%
$ 2.59 million $ 188,625
Feb 11, 5 PM $ 0.00647
+0.10%
$ 2.59 million $ 189,864
Feb 11, 4 PM $ 0.00647
+0.47%
$ 2.59 million $ 203,941
Feb 11, 3 PM $ 0.00644
-0.84%
$ 2.57 million $ 204,836
Feb 11, 2 PM $ 0.00649
+0.25%
$ 2.6 million $ 208,760
Feb 11, 1 PM $ 0.00648
-0.12%
$ 2.59 million $ 204,679
Feb 11, 12 PM $ 0.00648
+0.23%
$ 2.59 million $ 223,084
Feb 11, 11 AM $ 0.00647
-0.03%
$ 2.59 million $ 223,944
Feb 11, 10 AM $ 0.00647
-0.01%
$ 2.59 million $ 226,625
Feb 11, 9 AM $ 0.00647
-0.02%
$ 2.59 million $ 230,163
Feb 11, 8 AM $ 0.00647
-0.14%
$ 2.59 million $ 229,545
Feb 11, 7 AM $ 0.00648
+0.13%
$ 2.59 million $ 223,569
Feb 11, 6 AM $ 0.00647
+0.16%
$ 2.59 million $ 224,902
Feb 11, 5 AM $ 0.00646
+0.52%
$ 2.59 million $ 164,154
Feb 11, 4 AM $ 0.00643
-0.21%
$ 2.57 million $ 154,507
Feb 11, 3 AM $ 0.00644
+0.39%
$ 2.58 million $ 144,312
Feb 11, 2 AM $ 0.00642
+0.10%
$ 2.57 million $ 140,161
Feb 11, 1 AM $ 0.00641
-0.04%
$ 2.56 million $ 137,407
Feb 11, 12 AM $ 0.00641
+0.15%
$ 2.57 million $ 113,521
Feb 10, 11 PM $ 0.00641
+0.38%
$ 2.56 million $ 118,489
Feb 10, 10 PM $ 0.00638
+0.01%
$ 2.55 million $ 110,957
Feb 10, 9 PM $ 0.00638
-0.20%
$ 2.55 million $ 111,570
Feb 10, 8 PM $ 0.00639
+0.19%
$ 2.56 million $ 112,443
Feb 10, 7 PM $ 0.00638
-0.19%
$ 2.55 million $ 111,854
Feb 10, 6 PM $ 0.00639
-0.47%
$ 2.56 million $ 112,902
Feb 10, 5 PM $ 0.00642
-0.27%
$ 2.57 million $ 113,575