JPY Coin Historical Data

JPYC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00626
-0.02%
$ 2.5 million $ 33,141
May 31, 3 AM $ 0.00626
-0.08%
$ 2.5 million $ 30,035
May 31, 2 AM $ 0.00626
+0.16%
$ 2.5 million $ 30,602
May 31, 1 AM $ 0.00625
-0.01%
$ 2.5 million $ 23,070
May 31, 12 AM $ 0.00625
+0.05%
$ 2.5 million $ 22,987
May 30, 11 PM $ 0.00625
+0.04%
$ 2.5 million $ 23,060
May 30, 10 PM $ 0.00624
-0.25%
$ 2.5 million $ 22,951
May 30, 9 PM $ 0.00626
+0.11%
$ 2.5 million $ 23,042
May 30, 8 PM $ 0.00625
+0.04%
$ 2.5 million $ 16,576
May 30, 7 PM $ 0.00625
-0.04%
$ 2.5 million $ 16,578
May 30, 6 PM $ 0.00626
+0.08%
$ 2.5 million $ 16,547
May 30, 5 PM $ 0.00625
-0.09%
$ 2.5 million $ 18,550
May 30, 4 PM $ 0.00626
+0.32%
$ 2.5 million $ 18,554
May 30, 3 PM $ 0.00624
-0.12%
$ 2.49 million $ 12,949
May 30, 2 PM $ 0.00624
+0.12%
$ 2.5 million $ 13,298
May 30, 1 PM $ 0.00624
-0.16%
$ 2.49 million $ 13,648
May 30, 12 PM $ 0.00625
+0.12%
$ 2.5 million $ 13,193
May 30, 11 AM $ 0.00624
-0.01%
$ 2.5 million $ 24,547
May 30, 10 AM $ 0.00624
+0.07%
$ 2.5 million $ 24,618
May 30, 9 AM $ 0.00623
-0.07%
$ 2.49 million $ 31,877
May 30, 8 AM $ 0.00624
+0.00%
$ 2.5 million $ 33,396
May 30, 7 AM $ 0.00624
-0.07%
$ 2.5 million $ 33,603
May 30, 6 AM $ 0.00624
+0.14%
$ 2.5 million $ 31,022
May 30, 5 AM $ 0.00623
+0.04%
$ 2.49 million $ 54,742
May 30, 4 AM $ 0.00623
-0.05%
$ 2.49 million $ 54,701
May 30, 3 AM $ 0.00624
-0.05%
$ 2.49 million $ 61,232
May 30, 2 AM $ 0.00624
-0.19%
$ 2.5 million $ 64,171
May 30, 1 AM $ 0.00625
+0.01%
$ 2.5 million $ 64,278
May 30, 12 AM $ 0.00625
+0.24%
$ 2.5 million $ 67,108
May 29, 11 PM $ 0.00624
-0.21%
$ 2.49 million $ 67,021
May 29, 10 PM $ 0.00625
+0.06%
$ 2.5 million $ 67,118
May 29, 9 PM $ 0.00625
-0.03%
$ 2.5 million $ 67,325
May 29, 8 PM $ 0.00625
+0.01%
$ 2.5 million $ 67,853
May 29, 7 PM $ 0.00625
-0.04%
$ 2.5 million $ 68,322
May 29, 6 PM $ 0.00625
+0.07%
$ 2.5 million $ 68,372
May 29, 5 PM $ 0.00625
-0.10%
$ 2.5 million $ 70,075
May 29, 4 PM $ 0.00625
+0.11%
$ 2.5 million $ 69,717
May 29, 3 PM $ 0.00624
+0.07%
$ 2.5 million $ 71,101
May 29, 2 PM $ 0.00624
-0.03%
$ 2.5 million $ 72,557
May 29, 1 PM $ 0.00624
-0.12%
$ 2.5 million $ 72,658
May 29, 12 PM $ 0.00625
+0.08%
$ 2.5 million $ 75,192
May 29, 11 AM $ 0.00624
+0.06%
$ 2.5 million $ 68,512
May 29, 10 AM $ 0.00624
+0.00%
$ 2.5 million $ 64,032
May 29, 9 AM $ 0.00624
+0.09%
$ 2.5 million $ 60,501
May 29, 8 AM $ 0.00623
-0.04%
$ 2.49 million $ 60,490
May 29, 7 AM $ 0.00624
+0.01%
$ 2.49 million $ 59,619
May 29, 6 AM $ 0.00623
-0.22%
$ 2.49 million $ 59,889
May 29, 5 AM $ 0.00625
+0.21%
$ 2.5 million $ 39,390
May 29, 4 AM $ 0.00624
-0.05%
$ 2.49 million $ 39,345
May 29, 3 AM $ 0.00624
-0.13%
$ 2.5 million $ 32,036