JPY Coin Historical Data

JPYC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00642
-0.27%
$ 2.57 million $ 113,575
Feb 10, 4 PM $ 0.00644
+0.38%
$ 2.58 million $ 95,316
Feb 10, 3 PM $ 0.00642
-0.19%
$ 2.57 million $ 92,837
Feb 10, 2 PM $ 0.00643
+0.26%
$ 2.57 million $ 93,716
Feb 10, 1 PM $ 0.00641
+0.16%
$ 2.56 million $ 88,204
Feb 10, 12 PM $ 0.0064
+0.09%
$ 2.56 million $ 97,817
Feb 10, 11 AM $ 0.0064
-0.03%
$ 2.56 million $ 76,471
Feb 10, 10 AM $ 0.0064
-0.25%
$ 2.56 million $ 76,266
Feb 10, 9 AM $ 0.00641
+0.80%
$ 2.57 million $ 82,207
Feb 10, 8 AM $ 0.00636
-0.01%
$ 2.55 million $ 85,068
Feb 10, 7 AM $ 0.00636
-0.11%
$ 2.55 million $ 86,240
Feb 10, 6 AM $ 0.00639
-0.03%
$ 2.56 million $ 99,098
Feb 10, 5 AM $ 0.0064
-0.01%
$ 2.56 million $ 99,196
Feb 10, 4 AM $ 0.00635
-0.77%
$ 2.54 million $ 96,493
Feb 10, 3 AM $ 0.0064
+0.00%
$ 2.56 million $ 93,161
Feb 10, 2 AM $ 0.0064
+0.00%
$ 2.56 million $ 92,179
Feb 10, 1 AM $ 0.0064
+0.65%
$ 2.56 million $ 94,106
Feb 10, 12 AM $ 0.00636
-0.29%
$ 2.54 million $ 92,664
Feb 9, 11 PM $ 0.00638
-0.19%
$ 2.55 million $ 95,771
Feb 9, 10 PM $ 0.00639
+0.65%
$ 2.56 million $ 85,721
Feb 9, 9 PM $ 0.00635
-0.40%
$ 2.54 million $ 87,649
Feb 9, 8 PM $ 0.00638
-0.41%
$ 2.55 million $ 88,457
Feb 9, 7 PM $ 0.0064
+0.58%
$ 2.56 million $ 96,334
Feb 9, 6 PM $ 0.00637
-1.75%
$ 2.55 million $ 110,750
Feb 9, 5 PM $ 0.00648
+1.35%
$ 2.59 million $ 111,570
Feb 9, 4 PM $ 0.00639
+0.28%
$ 2.56 million $ 111,920
Feb 9, 3 PM $ 0.00637
-1.03%
$ 2.55 million $ 111,658
Feb 9, 2 PM $ 0.00644
+1.02%
$ 2.58 million $ 110,060
Feb 9, 1 PM $ 0.00639
-0.22%
$ 2.55 million $ 108,015
Feb 9, 12 PM $ 0.00638
+0.15%
$ 2.55 million $ 92,706
Feb 9, 11 AM $ 0.00637
+1.13%
$ 2.55 million $ 104,269
Feb 9, 10 AM $ 0.00632
-1.00%
$ 2.53 million $ 108,364
Feb 9, 9 AM $ 0.00638
+0.82%
$ 2.55 million $ 95,765
Feb 9, 8 AM $ 0.00633
-0.64%
$ 2.53 million $ 95,281
Feb 9, 7 AM $ 0.00637
+0.05%
$ 2.55 million $ 89,492
Feb 9, 6 AM $ 0.00637
-0.04%
$ 2.55 million $ 77,214
Feb 9, 5 AM $ 0.00637
+0.43%
$ 2.55 million $ 75,217
Feb 9, 4 AM $ 0.00634
-0.34%
$ 2.54 million $ 73,339
Feb 9, 3 AM $ 0.00636
+0.22%
$ 2.55 million $ 72,866
Feb 9, 2 AM $ 0.00635
+0.00%
$ 2.54 million $ 74,213
Feb 9, 1 AM $ 0.00635
+0.09%
$ 2.54 million $ 73,529
Feb 9, 12 AM $ 0.00634
+0.08%
$ 2.54 million $ 69,760
Feb 8, 11 PM $ 0.00634
+0.01%
$ 2.54 million $ 60,868
Feb 8, 10 PM $ 0.00634
+0.48%
$ 2.54 million $ 59,633
Feb 8, 9 PM $ 0.00631
-0.40%
$ 2.52 million $ 53,662
Feb 8, 8 PM $ 0.00633
-0.27%
$ 2.53 million $ 61,439
Feb 8, 7 PM $ 0.00634
-0.01%
$ 2.53 million $ 55,324
Feb 8, 6 PM $ 0.00639
+0.71%
$ 2.56 million $ 40,530
Feb 8, 5 PM $ 0.00634
+0.49%
$ 2.54 million $ 40,072
Feb 8, 4 PM $ 0.00634
+0.01%
$ 2.54 million $ 36,953