JPY Coin Historical Data

JPYC Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00625
+0.21%
$ 2.5 million $ 29,555
May 29, 1 AM $ 0.00623
-0.14%
$ 2.49 million $ 34,583
May 29, 12 AM $ 0.00624
-0.17%
$ 2.5 million $ 58,603
May 28, 11 PM $ 0.00625
+0.08%
$ 2.5 million $ 61,798
May 28, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 60,469
May 28, 9 PM $ 0.00625
+0.06%
$ 2.5 million $ 61,450
May 28, 8 PM $ 0.00625
+0.15%
$ 2.5 million $ 60,815
May 28, 7 PM $ 0.00624
-0.09%
$ 2.49 million $ 60,906
May 28, 6 PM $ 0.00624
-0.06%
$ 2.5 million $ 59,251
May 28, 5 PM $ 0.00625
-0.11%
$ 2.5 million $ 59,291
May 28, 4 PM $ 0.00625
+0.78%
$ 2.5 million $ 60,296
May 28, 3 PM $ 0.0062
-0.21%
$ 2.48 million $ 2,107
May 28, 2 PM $ 0.00622
-0.14%
$ 2.49 million $ 2,097
May 28, 1 PM $ 0.00623
+0.22%
$ 2.49 million $ 2,101
May 28, 12 PM $ 0.00621
+0.44%
$ 2.48 million $ 1,791
May 28, 11 AM $ 0.00618
-0.37%
$ 2.47 million $ 1,964
May 28, 10 AM $ 0.00621
-0.39%
$ 2.48 million $ 1,881
May 28, 9 AM $ 0.00623
+0.01%
$ 2.49 million $ 1,878
May 28, 8 AM $ 0.00623
-0.02%
$ 2.49 million $ 1,849
May 28, 7 AM $ 0.00626
+0.39%
$ 2.5 million $ 1,849
May 28, 6 AM $ 0.00623
+0.01%
$ 2.49 million $ 1,703
May 28, 5 AM $ 0.00626
+2.17%
$ 2.5 million $ 1,688
May 28, 4 AM $ 0.00612
-1.76%
$ 2.45 million $ 1,632
May 28, 3 AM $ 0.00623
+0.01%
$ 2.49 million $ 1,204
May 28, 2 AM $ 0.00623
+0.01%
$ 2.49 million $ 1,285
May 28, 1 AM $ 0.00623
+0.60%
$ 2.49 million $ 1,081
May 28, 12 AM $ 0.0062
+0.00%
$ 2.48 million $ 67,753
May 27, 11 PM $ 0.0062
-0.60%
$ 2.48 million $ 67,798
May 27, 10 PM $ 0.00623
-0.52%
$ 2.49 million $ 67,919
May 27, 9 PM $ 0.00627
-0.03%
$ 2.51 million $ 68,072
May 27, 8 PM $ 0.00627
+0.29%
$ 2.51 million $ 68,071
May 27, 7 PM $ 0.00625
-0.24%
$ 2.5 million $ 68,067
May 27, 6 PM $ 0.00626
+0.38%
$ 2.51 million $ 68,524
May 27, 5 PM $ 0.00624
-0.03%
$ 2.5 million $ 68,935
May 27, 4 PM $ 0.00624
-0.23%
$ 2.5 million $ 67,060
May 27, 3 PM $ 0.00626
-0.01%
$ 2.5 million $ 68,389
May 27, 2 PM $ 0.00626
+0.25%
$ 2.5 million $ 110,459
May 27, 1 PM $ 0.00624
-0.07%
$ 2.5 million $ 126,524
May 27, 12 PM $ 0.00625
-0.18%
$ 2.5 million $ 128,770
May 27, 11 AM $ 0.00626
+0.12%
$ 2.5 million $ 133,660
May 27, 10 AM $ 0.00625
+0.06%
$ 2.5 million $ 132,006
May 27, 9 AM $ 0.00625
-0.14%
$ 2.5 million $ 134,374
May 27, 8 AM $ 0.00626
+0.11%
$ 2.5 million $ 134,504
May 27, 7 AM $ 0.00625
-0.04%
$ 2.5 million $ 125,936
May 27, 6 AM $ 0.00625
-0.13%
$ 2.5 million $ 127,129
May 27, 5 AM $ 0.00626
-0.05%
$ 2.5 million $ 126,292
May 27, 4 AM $ 0.00626
+0.04%
$ 2.51 million $ 121,057
May 27, 3 AM $ 0.00626
+0.18%
$ 2.5 million $ 122,506
May 27, 2 AM $ 0.00625
+0.05%
$ 2.5 million $ 120,824
May 27, 1 AM $ 0.00625
-0.15%
$ 2.5 million $ 129,559