JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00625
-0.15%
$ 2.5 million $ 129,559
May 27, 12 AM $ 0.00626
+0.15%
$ 2.5 million $ 129,217
May 26, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 130,422
May 26, 10 PM $ 0.00625
-0.07%
$ 2.5 million $ 134,890
May 26, 9 PM $ 0.00625
+0.01%
$ 2.5 million $ 140,862
May 26, 8 PM $ 0.00625
+0.36%
$ 2.5 million $ 140,869
May 26, 7 PM $ 0.00623
+0.00%
$ 2.49 million $ 1,265
May 26, 6 PM $ 0.00624
-0.60%
$ 2.5 million $ 1,261
May 26, 5 PM $ 0.00628
+1.82%
$ 2.51 million $ 755
May 26, 4 PM $ 0.00616
-0.18%
$ 2.47 million $ 756
May 26, 3 PM $ 0.0062
-0.48%
$ 2.48 million $ 773
May 26, 2 PM $ 0.00623
-1.27%
$ 2.49 million $ 808
May 26, 1 PM $ 0.00631
+0.17%
$ 2.53 million $ 668
May 26, 12 PM $ 0.0063
-0.34%
$ 2.52 million $ 654
May 26, 11 AM $ 0.00632
-0.23%
$ 2.53 million $ 794
May 26, 10 AM $ 0.00634
+1.43%
$ 2.54 million $ 844
May 26, 9 AM $ 0.00625
-0.35%
$ 2.5 million $ 865
May 26, 8 AM $ 0.00627
+0.18%
$ 2.51 million $ 871
May 26, 7 AM $ 0.00626
-0.40%
$ 2.5 million $ 821
May 26, 6 AM $ 0.00628
+0.40%
$ 2.51 million $ 2,752
May 26, 5 AM $ 0.00626
+0.05%
$ 2.5 million $ 2,749
May 26, 4 AM $ 0.00626
+0.00%
$ 2.5 million $ 2,739
May 26, 3 AM $ 0.00626
+0.00%
$ 2.5 million $ 2,316
May 26, 2 AM $ 0.00626
+0.36%
$ 2.5 million $ 2,357
May 26, 1 AM $ 0.00623
+0.21%
$ 2.49 million $ 2,361
May 26, 12 AM $ 0.00622
+0.83%
$ 2.49 million $ 2,343
May 25, 11 PM $ 0.00617
+0.00%
$ 2.47 million $ 2,350
May 25, 10 PM $ 0.00619
-0.54%
$ 2.48 million $ 3,228
May 25, 9 PM $ 0.00623
+0.54%
$ 2.49 million $ 3,724
May 25, 8 PM $ 0.00619
-0.40%
$ 2.48 million $ 3,685
May 25, 7 PM $ 0.00622
-0.60%
$ 2.49 million $ 3,705
May 25, 6 PM $ 0.00626
+0.00%
$ 2.5 million $ 3,715
May 25, 5 PM $ 0.00626
-0.07%
$ 2.5 million $ 3,817
May 25, 4 PM $ 0.00626
-0.05%
$ 2.5 million $ 3,817
May 25, 3 PM $ 0.00626
-0.24%
$ 2.51 million $ 3,748
May 25, 2 PM $ 0.00626
+0.58%
$ 2.51 million $ 3,739
May 25, 1 PM $ 0.00623
-0.01%
$ 2.49 million $ 3,725
May 25, 12 PM $ 0.00623
-0.21%
$ 2.49 million $ 3,725
May 25, 11 AM $ 0.00624
-0.11%
$ 2.5 million $ 3,607
May 25, 10 AM $ 0.00625
+0.04%
$ 2.5 million $ 3,549
May 25, 9 AM $ 0.00625
-0.20%
$ 2.5 million $ 3,517
May 25, 8 AM $ 0.00626
-0.58%
$ 2.5 million $ 3,323
May 25, 7 AM $ 0.00629
-0.27%
$ 2.52 million $ 2,913
May 25, 6 AM $ 0.00631
-0.27%
$ 2.52 million $ 81,793
May 25, 5 AM $ 0.00632
+1.20%
$ 2.53 million $ 81,281
May 25, 4 AM $ 0.00625
+0.01%
$ 2.5 million $ 81,455
May 25, 3 AM $ 0.00625
-0.40%
$ 2.5 million $ 81,453
May 25, 2 AM $ 0.00625
+0.00%
$ 2.5 million $ 81,699
May 25, 1 AM $ 0.00625
-0.37%
$ 2.5 million $ 81,698
May 25, 12 AM $ 0.00627
+0.00%
$ 2.51 million $ 83,569