JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00634
+0.01%
$ 2.54 million $ 36,953
Feb 8, 3 PM $ 0.00634
+0.06%
$ 2.54 million $ 37,614
Feb 8, 2 PM $ 0.00635
+0.00%
$ 2.54 million $ 36,094
Feb 8, 1 PM $ 0.00635
+0.20%
$ 2.54 million $ 33,234
Feb 8, 12 PM $ 0.00633
-0.38%
$ 2.53 million $ 34,732
Feb 8, 11 AM $ 0.00636
-0.03%
$ 2.54 million $ 21,284
Feb 8, 10 AM $ 0.00636
-0.22%
$ 2.54 million $ 16,828
Feb 8, 9 AM $ 0.00637
-0.06%
$ 2.55 million $ 18,728
Feb 8, 8 AM $ 0.00638
+0.26%
$ 2.55 million $ 19,604
Feb 8, 7 AM $ 0.00636
-0.09%
$ 2.54 million $ 23,580
Feb 8, 6 AM $ 0.00636
+0.01%
$ 2.54 million $ 22,418
Feb 8, 5 AM $ 0.00636
+0.04%
$ 2.55 million $ 23,894
Feb 8, 4 AM $ 0.00636
-0.08%
$ 2.54 million $ 26,422
Feb 8, 3 AM $ 0.00637
+0.00%
$ 2.55 million $ 25,839
Feb 8, 2 AM $ 0.00637
-0.03%
$ 2.55 million $ 25,708
Feb 8, 1 AM $ 0.00637
+0.00%
$ 2.55 million $ 26,754
Feb 8, 12 AM $ 0.00637
-0.05%
$ 2.55 million $ 33,380
Feb 7, 11 PM $ 0.00637
-0.07%
$ 2.55 million $ 33,470
Feb 7, 10 PM $ 0.00637
-0.04%
$ 2.55 million $ 34,729
Feb 7, 9 PM $ 0.00638
+0.08%
$ 2.55 million $ 35,507
Feb 7, 8 PM $ 0.00637
-0.09%
$ 2.55 million $ 34,880
Feb 7, 7 PM $ 0.00638
+0.03%
$ 2.55 million $ 26,176
Feb 7, 6 PM $ 0.00637
+0.13%
$ 2.55 million $ 26,099
Feb 7, 5 PM $ 0.00637
-0.02%
$ 2.55 million $ 28,294
Feb 7, 4 PM $ 0.00637
+0.04%
$ 2.55 million $ 28,371
Feb 7, 3 PM $ 0.00636
+0.12%
$ 2.55 million $ 30,146
Feb 7, 2 PM $ 0.00636
-0.08%
$ 2.54 million $ 31,480
Feb 7, 1 PM $ 0.00637
-0.24%
$ 2.55 million $ 34,224
Feb 7, 12 PM $ 0.00638
+0.46%
$ 2.55 million $ 34,632
Feb 7, 11 AM $ 0.00635
+0.09%
$ 2.54 million $ 33,790
Feb 7, 10 AM $ 0.00635
-0.01%
$ 2.54 million $ 34,137
Feb 7, 9 AM $ 0.00635
+0.27%
$ 2.54 million $ 35,924
Feb 7, 8 AM $ 0.00633
-0.01%
$ 2.53 million $ 35,235
Feb 7, 7 AM $ 0.00633
-0.37%
$ 2.53 million $ 47,453
Feb 7, 6 AM $ 0.00635
-0.05%
$ 2.54 million $ 47,686
Feb 7, 5 AM $ 0.00636
-0.02%
$ 2.54 million $ 50,178
Feb 7, 4 AM $ 0.00636
+0.05%
$ 2.54 million $ 49,576
Feb 7, 3 AM $ 0.00636
-0.02%
$ 2.54 million $ 47,775
Feb 7, 2 AM $ 0.00636
-0.01%
$ 2.54 million $ 65,910
Feb 7, 1 AM $ 0.00636
-0.01%
$ 2.54 million $ 65,228
Feb 7, 12 AM $ 0.00636
-0.20%
$ 2.54 million $ 91,586
Feb 6, 11 PM $ 0.00637
+0.34%
$ 2.55 million $ 90,074
Feb 6, 10 PM $ 0.00635
+0.05%
$ 2.54 million $ 90,237
Feb 6, 9 PM $ 0.00635
+0.05%
$ 2.54 million $ 91,634
Feb 6, 8 PM $ 0.00635
-0.06%
$ 2.54 million $ 91,462
Feb 6, 7 PM $ 0.00635
+0.17%
$ 2.54 million $ 91,666
Feb 6, 6 PM $ 0.00634
-0.76%
$ 2.54 million $ 92,099
Feb 6, 5 PM $ 0.00639
+0.50%
$ 2.55 million $ 93,049
Feb 6, 4 PM $ 0.0064
+0.05%
$ 2.56 million $ 88,933
Feb 6, 3 PM $ 0.0064
+0.26%
$ 2.56 million $ 88,184