JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00637
-0.55%
$ 2.55 million $ 23,749
Nov 26, 2025 $ 0.00638
-1.67%
$ 2.56 million $ 71,030
Nov 25, 2025 $ 0.0064
+0.33%
$ 2.6 million $ 34,351
Nov 24, 2025 $ 0.00638
+0.02%
$ 2.55 million $ 11,020
Nov 23, 2025 $ 0.0064
+0.37%
$ 2.55 million $ 13,901
Nov 22, 2025 $ 0.00638
+0.99%
$ 2.55 million $ 31,378
Nov 21, 2025 $ 0.00633
-0.87%
$ 2.53 million $ 75,858
Nov 20, 2025 $ 0.00639
-1.11%
$ 2.55 million $ 21,739
Nov 19, 2025 $ 0.00646
+0.67%
$ 2.58 million $ 23,221
Nov 18, 2025 $ 0.00643
+0.65%
$ 2.57 million $ 16,646
Nov 17, 2025 $ 0.00639
-1.63%
$ 2.56 million $ 25,683
Nov 16, 2025 $ 0.00644
-0.44%
$ 2.58 million $ 9,808
Nov 15, 2025 $ 0.00647
-0.53%
$ 2.59 million $ 35,919
Nov 14, 2025 $ 0.00628
-3.32%
$ 2.57 million $ 97,312
Nov 13, 2025 $ 0.0065
+0.29%
$ 2.6 million $ 135,177
Nov 12, 2025 $ 0.00648
+1.72%
$ 2.6 million $ 57,879
Nov 11, 2025 $ 0.00637
-2.27%
$ 2.55 million $ 22,028
Nov 10, 2025 $ 0.00652
-0.65%
$ 2.61 million $ 45,172
Nov 9, 2025 $ 0.00656
+0.15%
$ 2.63 million $ 14,042
Nov 8, 2025 $ 0.00655
+0.50%
$ 2.62 million $ 5,305
Nov 7, 2025 $ 0.00652
+0.14%
$ 2.61 million $ 14,205
Nov 6, 2025 $ 0.00651
+0.06%
$ 2.6 million $ 1,592
Nov 5, 2025 $ 0.00651
+0.04%
$ 2.6 million $ 23,208
Nov 4, 2025 $ 0.0065
+0.11%
$ 2.6 million $ 6,052
Nov 3, 2025 $ 0.0065
-0.25%
$ 2.6 million $ 95,516
Nov 2, 2025 $ 0.00651
-0.12%
$ 2.6 million $ 49,582
Nov 1, 2025 $ 0.00652
+0.83%
$ 2.61 million $ 45,738
Oct 31, 2025 $ 0.00649
-0.28%
$ 2.59 million $ 42,985
Oct 30, 2025 $ 0.00652
-1.09%
$ 2.6 million $ 53,344
Oct 29, 2025 $ 0.00659
-0.23%
$ 2.64 million $ 33,958
Oct 28, 2025 $ 0.00661
+0.15%
$ -- $ 14,595
Download