Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.00634
-0.21%
$30.44 million $5.15 million
Sep 21, 1 AM $0.00635
+0.27%
$30.51 million $5.17 million
Sep 21, 12 AM $0.00634
-0.22%
$30.44 million $5.16 million
Sep 20, 11 PM $0.00635
-0.02%
$30.51 million $5.15 million
Sep 20, 10 PM $0.00635
+0.06%
$30.52 million $5.13 million
Sep 20, 9 PM $0.00635
+0.08%
$30.5 million $5.03 million
Sep 20, 8 PM $0.00635
+0.00%
$30.48 million $5.12 million
Sep 20, 7 PM $0.00634
-0.04%
$30.47 million $5.1 million
Sep 20, 6 PM $0.00635
+0.03%
$30.49 million $5.12 million
Sep 20, 5 PM $0.00634
+0.01%
$30.47 million $5.38 million
Sep 20, 4 PM $0.00634
-0.01%
$30.47 million $5.37 million
Sep 20, 3 PM $0.00634
+0.00%
$30.47 million $5.44 million
Sep 20, 2 PM $0.00634
+0.00%
$30.47 million $5.56 million
Sep 20, 1 PM $0.00634
+0.07%
$30.46 million $5.84 million
Sep 20, 12 PM $0.00634
-0.04%
$7.05 million $6.03 million
Sep 20, 11 AM $0.00634
+0.02%
$7.06 million $6.21 million
Sep 20, 10 AM $0.00634
-0.03%
$7.06 million $6.47 million
Sep 20, 9 AM $0.00634
+0.04%
$7.06 million $6.5 million
Sep 20, 8 AM $0.00634
+0.06%
$7.06 million $6.58 million
Sep 20, 7 AM $0.00634
+0.01%
$7.05 million $6.71 million
Sep 20, 6 AM $0.00634
-0.06%
$7.05 million $6.58 million
Sep 20, 5 AM $0.00634
+0.00%
$7.06 million $7.05 million
Sep 20, 4 AM $0.00634
-0.05%
$7.06 million $7.34 million
Sep 20, 3 AM $0.00634
-0.02%
$7.06 million $7.72 million
Sep 20, 2 AM $0.00634
-0.02%
$7.06 million $8.09 million
Sep 20, 1 AM $0.00635
-0.02%
$7.06 million $8.73 million
Sep 20, 12 AM $0.00635
-0.33%
$7.07 million $9.82 million
Sep 19, 11 PM $0.00637
+0.13%
$7.09 million $13.51 million
Sep 19, 10 PM $0.00636
+0.09%
$7.07 million $13.71 million
Sep 19, 9 PM $0.00635
+0.10%
$7.07 million $14.2 million
Sep 19, 8 PM $0.00634
+0.01%
$7.06 million $14.34 million
Sep 19, 7 PM $0.00634
-0.03%
$7.06 million $14.52 million
Sep 19, 6 PM $0.00635
-0.09%
$7.06 million $14.73 million
Sep 19, 5 PM $0.00635
+0.00%
$7.07 million $14.65 million
Sep 19, 4 PM $0.00635
+0.06%
$7.07 million $14.97 million
Sep 19, 3 PM $0.00635
+0.10%
$7.06 million $15.22 million
Sep 19, 2 PM $0.00634
-0.34%
$7.06 million $16.23 million
Sep 19, 1 PM $0.00636
+0.18%
$7.08 million $17.01 million
Sep 19, 12 PM $0.00635
+0.07%
$7.07 million $17.83 million
Sep 19, 11 AM $0.00635
-0.24%
$7.06 million $18.69 million
Sep 19, 10 AM $0.00636
+0.15%
$7.08 million $19.27 million
Sep 19, 9 AM $0.00635
+0.21%
$7.07 million $20.67 million
Sep 19, 8 AM $0.00634
-0.16%
$7.05 million $21.39 million
Sep 19, 7 AM $0.00635
-0.04%
$7.06 million $22.04 million
Sep 19, 6 AM $0.00635
-0.17%
$7.07 million $23.64 million
Sep 19, 5 AM $0.00636
+0.09%
$7.08 million $24.05 million
Sep 19, 4 AM $0.00635
+0.14%
$7.07 million $24.84 million
Sep 19, 3 AM $0.00634
-0.03%
$7.06 million $25.44 million
Sep 19, 2 AM $0.00634
-0.11%
$7.06 million $26.42 million
Sep 19, 1 AM $0.00635
+0.59%
$7.07 million $27.2 million