JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00628
-0.26%
$ 6.99 million $ 192,882
Aug 6, 8 PM $ 0.00629
-0.01%
$ 7 million $ 176,060
Aug 6, 7 PM $ 0.00629
-0.01%
$ 7 million $ 175,311
Aug 6, 6 PM $ 0.00629
+0.00%
$ 7 million $ 164,707
Aug 6, 5 PM $ 0.0063
-0.01%
$ 7.01 million $ 164,190
Aug 6, 4 PM $ 0.0063
+0.08%
$ 7.01 million $ 198,002
Aug 6, 3 PM $ 0.00629
-0.14%
$ 7 million $ 183,172
Aug 6, 2 PM $ 0.0063
-0.21%
$ 7.01 million $ 175,786
Aug 6, 1 PM $ 0.00631
+0.02%
$ 7.03 million $ 168,160
Aug 6, 12 PM $ 0.00631
+0.02%
$ 7.03 million $ 173,128
Aug 6, 11 AM $ 0.00631
-0.06%
$ 7.02 million $ 172,757
Aug 6, 10 AM $ 0.00631
-0.01%
$ 7.03 million $ 175,745
Aug 6, 9 AM $ 0.00631
+0.01%
$ 7.03 million $ 151,882
Aug 6, 8 AM $ 0.00631
-0.05%
$ 7.03 million $ 152,432
Aug 6, 7 AM $ 0.00632
+0.04%
$ 7.03 million $ 181,822
Aug 6, 6 AM $ 0.00631
+0.03%
$ 7.03 million $ 234,864
Aug 6, 5 AM $ 0.00631
+0.05%
$ 7.02 million $ 229,618
Aug 6, 4 AM $ 0.00631
-0.03%
$ 7.02 million $ 197,502
Aug 6, 3 AM $ 0.00631
+0.03%
$ 7.02 million $ 249,255
Aug 6, 2 AM $ 0.00631
-0.01%
$ 7.02 million $ 250,303
Aug 6, 1 AM $ 0.00631
-0.02%
$ 7.02 million $ 269,618
Aug 6, 12 AM $ 0.00631
-0.08%
$ 7.02 million $ 328,388
Aug 5, 11 PM $ 0.00632
-0.02%
$ 7.03 million $ 324,780
Aug 5, 10 PM $ 0.00632
+0.05%
$ 7.03 million $ 324,545
Aug 5, 9 PM $ 0.00632
+0.28%
$ 7.03 million $ 322,180
Aug 5, 8 PM $ 0.00629
+0.03%
$ 7 million $ 325,994
Aug 5, 7 PM $ 0.00631
-0.08%
$ 7.03 million $ 316,672
Aug 5, 6 PM $ 0.00632
+0.00%
$ 7.03 million $ 316,371
Aug 5, 5 PM $ 0.00632
+0.00%
$ 7.03 million $ 309,080
Aug 5, 4 PM $ 0.00631
-0.15%
$ 7.02 million $ 311,535
Aug 5, 3 PM $ 0.00632
+0.05%
$ 7.04 million $ 303,702
Aug 5, 2 PM $ 0.00632
+0.11%
$ 7.03 million $ 298,871
Aug 5, 1 PM $ 0.00631
+0.06%
$ 7.02 million $ 288,293
Aug 5, 12 PM $ 0.00631
-0.01%
$ 7.02 million $ 276,023
Aug 5, 11 AM $ 0.00631
+0.05%
$ 7.02 million $ 310,901
Aug 5, 10 AM $ 0.0063
+0.04%
$ 7.01 million $ 308,955
Aug 5, 9 AM $ 0.0063
-0.01%
$ 7.01 million $ 308,797
Aug 5, 8 AM $ 0.0063
-0.01%
$ 7.01 million $ 331,001
Aug 5, 7 AM $ 0.0063
-0.02%
$ 7.01 million $ 348,656
Aug 5, 6 AM $ 0.00629
-0.23%
$ 7 million $ 311,708
Aug 5, 5 AM $ 0.00631
-0.01%
$ 7.02 million $ 294,296
Aug 5, 4 AM $ 0.00631
-0.17%
$ 7.02 million $ 274,884
Aug 5, 3 AM $ 0.00632
-0.03%
$ 7.03 million $ 262,570
Aug 5, 2 AM $ 0.00632
+0.20%
$ 7.04 million $ 268,369
Aug 5, 1 AM $ 0.00631
+0.08%
$ 7.02 million $ 252,460
Aug 5, 12 AM $ 0.00632
-0.04%
$ 7.03 million $ 192,951
Aug 4, 11 PM $ 0.00632
-0.01%
$ 7.03 million $ 192,531
Aug 4, 10 PM $ 0.00632
-0.01%
$ 7.03 million $ 205,878
Aug 4, 9 PM $ 0.00632
+0.00%
$ 7.03 million $ 206,515
Aug 4, 8 PM $ 0.00632
+0.07%
$ 7.04 million $ 192,359