JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,982
12:16 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,991
12:11 PM $ 0.00623
+0.00%
$ 2.49 million $ 41,991
12:07 PM $ 0.00623
+0.00%
$ 2.49 million $ 42,012
12:06 PM $ 0.00623
+0.00%
$ 2.49 million $ 42,012
12:03 PM $ 0.00624
+0.00%
$ 2.49 million $ 42,012
12:01 PM $ 0.00624
+0.00%
$ 2.49 million $ 42,011
11:56 AM $ 0.00624
+0.00%
$ 2.49 million $ 42,011
11:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:51 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:48 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,488
11:46 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,432
11:41 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,432
11:37 AM $ 0.00624
+0.00%
$ 2.49 million $ 36,418
11:36 AM $ 0.00624
+0.00%
$ 2.49 million $ 36,418
11:33 AM $ 0.00624
+0.00%
$ 2.49 million $ 36,418
11:31 AM $ 0.00624
+0.00%
$ 2.49 million $ 36,410
11:26 AM $ 0.00624
+0.00%
$ 2.49 million $ 36,410
11:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,402
11:21 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,402
11:18 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,402
11:16 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,402
11:11 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,402
11:07 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,396
11:06 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,396
11:03 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,396
11:01 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,395
10:56 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,395
10:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,395
10:51 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,395
10:48 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,395
10:46 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,394
10:41 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,394
10:37 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,387
10:36 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,387
10:35 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,387
10:33 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,387
10:31 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,882
10:26 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,882
10:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,877
10:21 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,877
10:18 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,877
10:16 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,878
10:11 AM $ 0.00623
+0.00%
$ 2.49 million $ 35,878
10:07 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,040
10:06 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,040
10:03 AM $ 0.00623
+0.00%
$ 2.49 million $ 36,040
10:01 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,413
9:56 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,413
9:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 37,424