JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00627
-0.01%
$ 6.97 million $ 171,348
8:04 AM $ 0.00627
+0.00%
$ 6.97 million $ 171,329
8:03 AM $ 0.00627
+0.00%
$ 6.97 million $ 171,281
8:02 AM $ 0.00627
+0.00%
$ 6.97 million $ 168,520
8:00 AM $ 0.00627
+0.00%
$ 6.97 million $ 168,523
7:57 AM $ 0.00627
+0.02%
$ 6.98 million $ 168,255
7:56 AM $ 0.00627
+0.00%
$ 6.98 million $ 167,926
7:55 AM $ 0.00627
+0.00%
$ 6.98 million $ 167,741
7:54 AM $ 0.00627
+0.00%
$ 6.98 million $ 170,297
7:53 AM $ 0.00627
+0.00%
$ 6.98 million $ 170,296
7:52 AM $ 0.00627
+0.00%
$ 6.98 million $ 174,648
7:51 AM $ 0.00627
+0.00%
$ 6.98 million $ 174,565
7:49 AM $ 0.00627
+0.00%
$ 6.98 million $ 174,434
7:48 AM $ 0.00627
+0.00%
$ 6.98 million $ 176,373
7:40 AM $ 0.00627
+0.00%
$ 6.98 million $ 176,389
7:37 AM $ 0.00627
+0.00%
$ 6.98 million $ 176,388
7:29 AM $ 0.00627
+0.00%
$ 6.98 million $ 177,768
7:23 AM $ 0.00627
+0.00%
$ 6.98 million $ 176,792
7:15 AM $ 0.00627
+0.00%
$ 6.98 million $ 178,390
7:13 AM $ 0.00627
+0.00%
$ 6.98 million $ 179,251
7:12 AM $ 0.00627
+0.00%
$ 6.98 million $ 179,128
7:10 AM $ 0.00627
+0.00%
$ 6.98 million $ 175,069
7:08 AM $ 0.00627
+0.00%
$ 6.97 million $ 174,771
7:07 AM $ 0.00627
-0.01%
$ 6.97 million $ 172,809
7:05 AM $ 0.00627
+0.00%
$ 6.97 million $ 169,719
7:04 AM $ 0.00626
+0.00%
$ 6.97 million $ 166,704
7:00 AM $ 0.00626
+0.00%
$ 6.97 million $ 163,168
6:52 AM $ 0.00626
+0.00%
$ 6.97 million $ 163,275
6:51 AM $ 0.00626
+0.00%
$ 6.97 million $ 163,155
6:50 AM $ 0.00626
+0.00%
$ 6.97 million $ 157,223
6:37 AM $ 0.00626
+0.00%
$ 6.97 million $ 160,252
6:35 AM $ 0.00626
+0.00%
$ 6.97 million $ 159,734
6:34 AM $ 0.00626
+0.01%
$ 6.97 million $ 159,392
6:30 AM $ 0.00627
+0.00%
$ 6.97 million $ 157,617
6:28 AM $ 0.00626
+0.00%
$ 6.97 million $ 158,057
6:20 AM $ 0.00626
+0.00%
$ 6.97 million $ 159,018
6:17 AM $ 0.00627
+0.03%
$ 6.97 million $ 149,580
6:13 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,476
6:07 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,477
6:06 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,348
6:02 AM $ 0.00626
+0.00%
$ 6.96 million $ 143,308
6:01 AM $ 0.00626
+0.00%
$ 6.96 million $ 143,338
5:52 AM $ 0.00626
+0.00%
$ 6.97 million $ 143,721
5:46 AM $ 0.00626
+0.00%
$ 6.97 million $ 142,326
5:37 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,175
5:36 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,146
5:35 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,128
5:34 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,092
5:33 AM $ 0.00626
+0.00%
$ 6.97 million $ 148,760
5:32 AM $ 0.00626
+0.00%
$ 6.97 million $ 148,743