JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,044
3:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,037
3:52 PM $ 0.00625
+0.02%
$ 2.5 million $ 22,011
3:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,001
3:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,004
3:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,004
3:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 23,007
3:30 PM $ 0.00625
-0.01%
$ 2.5 million $ 22,993
3:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,525
3:28 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,525
3:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,463
3:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,463
3:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,966
3:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,965
3:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,965
3:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,972
2:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,986
2:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,986
2:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,057
2:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,057
2:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,588
2:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,588
2:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,583
2:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,581
2:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,581
2:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,582
2:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,582
2:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,901
2:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888