JPY Coin Historical Data

JPYC Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00627
+0.00%
$ 2.51 million $ 83,569
May 24, 11 PM $ 0.00629
+0.58%
$ 2.51 million $ 83,584
May 24, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 82,711
May 24, 9 PM $ 0.00625
-0.09%
$ 2.5 million $ 82,193
May 24, 8 PM $ 0.00626
+0.08%
$ 2.5 million $ 84,135
May 24, 7 PM $ 0.00625
-0.01%
$ 2.5 million $ 93,275
May 24, 6 PM $ 0.00625
+1.14%
$ 2.5 million $ 94,580
May 24, 5 PM $ 0.00618
+0.00%
$ 2.47 million $ 103,507
May 24, 4 PM $ 0.00618
-1.07%
$ 2.47 million $ 103,507
May 24, 3 PM $ 0.00625
-0.01%
$ 2.5 million $ 103,502
May 24, 2 PM $ 0.00625
+0.10%
$ 2.5 million $ 102,473
May 24, 1 PM $ 0.00624
-0.13%
$ 2.5 million $ 66,622
May 24, 12 PM $ 0.00625
-0.01%
$ 2.5 million $ 66,621
May 24, 11 AM $ 0.00625
-0.04%
$ 2.5 million $ 66,749
May 24, 10 AM $ 0.00625
+0.20%
$ 2.5 million $ 67,841
May 24, 9 AM $ 0.00624
-0.09%
$ 2.5 million $ 66,285
May 24, 8 AM $ 0.00625
-0.17%
$ 2.5 million $ 72,570
May 24, 7 AM $ 0.00626
+0.10%
$ 2.5 million $ 71,994
May 24, 6 AM $ 0.00625
+0.00%
$ 2.5 million $ 74,494
May 24, 5 AM $ 0.00625
-0.02%
$ 2.5 million $ 74,042
May 24, 4 AM $ 0.00625
+0.03%
$ 2.5 million $ 70,868
May 24, 3 AM $ 0.00625
-0.03%
$ 2.5 million $ 68,764
May 24, 2 AM $ 0.00625
+0.01%
$ 2.5 million $ 57,852
May 24, 1 AM $ 0.00625
+0.04%
$ 2.5 million $ 51,698
May 24, 12 AM $ 0.00625
-0.22%
$ 2.5 million $ 51,868
May 23, 11 PM $ 0.00626
+0.29%
$ 2.5 million $ 58,094
May 23, 10 PM $ 0.00624
+0.00%
$ 2.5 million $ 58,580
May 23, 9 PM $ 0.00624
-0.19%
$ 2.5 million $ 55,337
May 23, 8 PM $ 0.00625
+0.10%
$ 2.5 million $ 51,764
May 23, 7 PM $ 0.00625
-0.23%
$ 2.5 million $ 53,175
May 23, 6 PM $ 0.00626
+0.01%
$ 2.5 million $ 50,755
May 23, 5 PM $ 0.00626
-0.14%
$ 2.5 million $ 50,702
May 23, 4 PM $ 0.00627
+0.42%
$ 2.51 million $ 42,819
May 23, 3 PM $ 0.00624
-0.23%
$ 2.5 million $ 33,006
May 23, 2 PM $ 0.00626
-0.12%
$ 2.5 million $ 32,798
May 23, 1 PM $ 0.00627
+0.27%
$ 2.51 million $ 33,896
May 23, 12 PM $ 0.00625
-0.12%
$ 2.5 million $ 35,758
May 23, 11 AM $ 0.00626
+0.11%
$ 2.5 million $ 36,516
May 23, 10 AM $ 0.00625
+0.06%
$ 2.5 million $ 36,100
May 23, 9 AM $ 0.00624
+0.18%
$ 2.5 million $ 36,170
May 23, 8 AM $ 0.00623
-0.62%
$ 2.49 million $ 35,874
May 23, 7 AM $ 0.00627
+0.37%
$ 2.51 million $ 31,508
May 23, 6 AM $ 0.00625
+0.11%
$ 2.5 million $ 26,997
May 23, 5 AM $ 0.00624
-0.11%
$ 2.5 million $ 26,384
May 23, 4 AM $ 0.00625
+0.00%
$ 2.5 million $ 29,237
May 23, 3 AM $ 0.00625
+0.10%
$ 2.5 million $ 31,291
May 23, 2 AM $ 0.00624
-0.25%
$ 2.5 million $ 41,374
May 23, 1 AM $ 0.00626
-0.10%
$ 2.5 million $ 49,695
May 23, 12 AM $ 0.00625
-0.04%
$ 2.5 million $ 58,556
May 22, 11 PM $ 0.00626
+0.18%
$ 2.5 million $ 54,163