JPY Coin Historical Data

JPYC Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00626
+0.18%
$ 2.5 million $ 54,163
May 22, 10 PM $ 0.00624
-0.04%
$ 2.5 million $ 52,137
May 22, 9 PM $ 0.00625
+0.02%
$ 2.5 million $ 52,109
May 22, 8 PM $ 0.00625
-0.01%
$ 2.5 million $ 52,081
May 22, 7 PM $ 0.00625
-0.09%
$ 2.5 million $ 52,007
May 22, 6 PM $ 0.00625
+0.02%
$ 2.5 million $ 53,247
May 22, 5 PM $ 0.00625
+0.06%
$ 2.5 million $ 53,475
May 22, 4 PM $ 0.00625
-0.01%
$ 2.5 million $ 53,461
May 22, 3 PM $ 0.00625
-0.01%
$ 2.5 million $ 54,192
May 22, 2 PM $ 0.00625
-0.02%
$ 2.5 million $ 54,676
May 22, 1 PM $ 0.00625
+0.03%
$ 2.5 million $ 61,410
May 22, 12 PM $ 0.00625
+0.12%
$ 2.5 million $ 54,748
May 22, 11 AM $ 0.00624
-0.17%
$ 2.5 million $ 54,758
May 22, 10 AM $ 0.00625
-0.31%
$ 2.5 million $ 64,772
May 22, 9 AM $ 0.00627
+0.24%
$ 2.51 million $ 63,063
May 22, 8 AM $ 0.00625
-0.10%
$ 2.5 million $ 63,425
May 22, 7 AM $ 0.00626
-0.09%
$ 2.5 million $ 62,397
May 22, 6 AM $ 0.00627
-0.03%
$ 2.51 million $ 61,396
May 22, 5 AM $ 0.00627
+0.09%
$ 2.51 million $ 62,593
May 22, 4 AM $ 0.00626
-0.02%
$ 2.5 million $ 63,792
May 22, 3 AM $ 0.00626
-0.15%
$ 2.51 million $ 61,134
May 22, 2 AM $ 0.00627
+0.13%
$ 2.51 million $ 53,792
May 22, 1 AM $ 0.00626
+0.14%
$ 2.51 million $ 41,705
May 22, 12 AM $ 0.00626
-0.01%
$ 2.5 million $ 37,173
May 21, 11 PM $ 0.00626
+0.04%
$ 2.5 million $ 33,341
May 21, 10 PM $ 0.00625
-0.04%
$ 2.5 million $ 31,656
May 21, 9 PM $ 0.00626
+0.00%
$ 2.5 million $ 31,693
May 21, 8 PM $ 0.00626
+0.05%
$ 2.5 million $ 32,713
May 21, 7 PM $ 0.00625
-0.05%
$ 2.5 million $ 33,787
May 21, 6 PM $ 0.00626
-0.06%
$ 2.5 million $ 33,798
May 21, 5 PM $ 0.00626
+0.08%
$ 2.5 million $ 34,567
May 21, 4 PM $ 0.00625
-0.02%
$ 2.5 million $ 39,964
May 21, 3 PM $ 0.00626
+0.12%
$ 2.5 million $ 44,085
May 21, 2 PM $ 0.00625
-0.16%
$ 2.5 million $ 38,593
May 21, 1 PM $ 0.00626
-0.02%
$ 2.5 million $ 38,508
May 21, 12 PM $ 0.00626
-0.03%
$ 2.5 million $ 36,362
May 21, 11 AM $ 0.00626
-0.03%
$ 2.51 million $ 36,312
May 21, 10 AM $ 0.00627
-0.09%
$ 2.51 million $ 27,752
May 21, 9 AM $ 0.00627
-0.06%
$ 2.51 million $ 32,932
May 21, 8 AM $ 0.00627
+0.23%
$ 2.51 million $ 32,698
May 21, 7 AM $ 0.00626
+0.04%
$ 2.5 million $ 32,864
May 21, 6 AM $ 0.00626
-0.04%
$ 2.5 million $ 37,793
May 21, 5 AM $ 0.00626
-0.01%
$ 2.5 million $ 38,190
May 21, 4 AM $ 0.00626
-0.03%
$ 2.5 million $ 37,051
May 21, 3 AM $ 0.00626
-0.13%
$ 2.5 million $ 36,514
May 21, 2 AM $ 0.00627
-0.09%
$ 2.51 million $ 35,536
May 21, 1 AM $ 0.00627
+0.07%
$ 2.51 million $ 39,121
May 21, 12 AM $ 0.00627
-0.02%
$ 2.51 million $ 40,499
May 20, 11 PM $ 0.00627
+0.07%
$ 2.51 million $ 38,534
May 20, 10 PM $ 0.00627
-0.07%
$ 2.51 million $ 39,128