JPY Coin Historical Data

JPYC Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00627
-0.07%
$ 2.51 million $ 39,128
May 20, 9 PM $ 0.00627
+0.02%
$ 2.51 million $ 40,009
May 20, 8 PM $ 0.00627
+0.16%
$ 2.51 million $ 39,949
May 20, 7 PM $ 0.00626
-0.17%
$ 2.5 million $ 38,980
May 20, 6 PM $ 0.00627
+0.19%
$ 2.51 million $ 38,074
May 20, 5 PM $ 0.00626
-0.17%
$ 2.5 million $ 36,775
May 20, 4 PM $ 0.00627
-0.14%
$ 2.51 million $ 29,603
May 20, 3 PM $ 0.00628
+0.30%
$ 2.51 million $ 28,294
May 20, 2 PM $ 0.00626
+0.15%
$ 2.5 million $ 28,309
May 20, 1 PM $ 0.00625
-0.39%
$ 2.5 million $ 39,054
May 20, 12 PM $ 0.00627
+0.11%
$ 2.51 million $ 40,217
May 20, 11 AM $ 0.00627
-0.24%
$ 2.51 million $ 41,323
May 20, 10 AM $ 0.00628
+0.34%
$ 2.51 million $ 39,189
May 20, 9 AM $ 0.00626
-0.15%
$ 2.5 million $ 39,558
May 20, 8 AM $ 0.00627
+0.05%
$ 2.51 million $ 33,808
May 20, 7 AM $ 0.00627
-0.03%
$ 2.51 million $ 35,051
May 20, 6 AM $ 0.00627
+0.08%
$ 2.51 million $ 34,686
May 20, 5 AM $ 0.00626
-0.20%
$ 2.51 million $ 31,021
May 20, 4 AM $ 0.00628
-0.02%
$ 2.51 million $ 37,924
May 20, 3 AM $ 0.00628
+0.13%
$ 2.51 million $ 42,120
May 20, 2 AM $ 0.00627
-0.06%
$ 2.51 million $ 46,421
May 20, 1 AM $ 0.00627
+0.31%
$ 2.51 million $ 52,279
May 20, 12 AM $ 0.00625
-0.21%
$ 2.5 million $ 48,672
May 19, 11 PM $ 0.00627
-0.12%
$ 2.51 million $ 48,134
May 19, 10 PM $ 0.00628
+0.25%
$ 2.51 million $ 48,023
May 19, 9 PM $ 0.00626
-0.15%
$ 2.5 million $ 49,566
May 19, 8 PM $ 0.00627
+0.01%
$ 2.51 million $ 49,660
May 19, 7 PM $ 0.00627
+0.01%
$ 2.51 million $ 49,905
May 19, 6 PM $ 0.00627
+0.15%
$ 2.51 million $ 49,853
May 19, 5 PM $ 0.00626
-0.14%
$ 2.5 million $ 49,821
May 19, 4 PM $ 0.00627
+0.09%
$ 2.51 million $ 50,998
May 19, 3 PM $ 0.00626
-0.18%
$ 2.5 million $ 51,398
May 19, 2 PM $ 0.00627
+0.09%
$ 2.51 million $ 51,234
May 19, 1 PM $ 0.00627
+0.01%
$ 2.51 million $ 39,744
May 19, 12 PM $ 0.00627
-0.19%
$ 2.51 million $ 36,838
May 19, 11 AM $ 0.00628
+0.20%
$ 2.51 million $ 37,140
May 19, 10 AM $ 0.00627
-0.02%
$ 2.51 million $ 47,164
May 19, 9 AM $ 0.00627
-0.09%
$ 2.51 million $ 49,424
May 19, 8 AM $ 0.00627
+0.07%
$ 2.51 million $ 52,786
May 19, 7 AM $ 0.00627
-0.13%
$ 2.51 million $ 56,554
May 19, 6 AM $ 0.00628
+0.07%
$ 2.51 million $ 56,243
May 19, 5 AM $ 0.00627
-0.10%
$ 2.51 million $ 56,231
May 19, 4 AM $ 0.00628
+0.35%
$ 2.51 million $ 50,995
May 19, 3 AM $ 0.00626
-0.15%
$ 2.5 million $ 45,149
May 19, 2 AM $ 0.00627
-0.18%
$ 2.51 million $ 35,667
May 19, 1 AM $ 0.00628
-0.08%
$ 2.51 million $ 36,134
May 19, 12 AM $ 0.00628
+0.11%
$ 2.51 million $ 34,652
May 18, 11 PM $ 0.00627
-0.15%
$ 2.51 million $ 34,510
May 18, 10 PM $ 0.00628
-0.19%
$ 2.51 million $ 34,573
May 18, 9 PM $ 0.0063
+0.22%
$ 2.52 million $ 32,121