JPY Coin Historical Data

JPYC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0063
+0.22%
$ 2.52 million $ 32,121
May 18, 8 PM $ 0.00628
+0.01%
$ 2.51 million $ 31,540
May 18, 7 PM $ 0.00628
+0.15%
$ 2.51 million $ 31,527
May 18, 6 PM $ 0.00627
-0.08%
$ 2.51 million $ 31,500
May 18, 5 PM $ 0.00628
+0.13%
$ 2.51 million $ 34,518
May 18, 4 PM $ 0.00627
-0.31%
$ 2.51 million $ 33,623
May 18, 3 PM $ 0.00629
-0.04%
$ 2.52 million $ 33,498
May 18, 2 PM $ 0.00629
-0.06%
$ 2.52 million $ 33,297
May 18, 1 PM $ 0.0063
+0.18%
$ 2.52 million $ 33,314
May 18, 12 PM $ 0.00628
-0.19%
$ 2.51 million $ 33,261
May 18, 11 AM $ 0.0063
+0.18%
$ 2.52 million $ 31,660
May 18, 10 AM $ 0.00628
+0.15%
$ 2.51 million $ 31,866
May 18, 9 AM $ 0.00628
-0.06%
$ 2.51 million $ 26,297
May 18, 8 AM $ 0.00628
-0.25%
$ 2.51 million $ 22,199
May 18, 7 AM $ 0.00629
+0.22%
$ 2.52 million $ 20,050
May 18, 6 AM $ 0.00628
+0.22%
$ 2.51 million $ 16,973
May 18, 5 AM $ 0.00627
+0.06%
$ 2.51 million $ 17,820
May 18, 4 AM $ 0.00626
-0.18%
$ 2.51 million $ 17,810
May 18, 3 AM $ 0.00627
-0.03%
$ 2.51 million $ 17,230
May 18, 2 AM $ 0.00628
+0.16%
$ 2.51 million $ 16,581
May 18, 1 AM $ 0.00627
-0.27%
$ 2.51 million $ 16,276
May 18, 12 AM $ 0.00628
-0.01%
$ 2.51 million $ 15,475
May 17, 11 PM $ 0.00628
+0.00%
$ 2.51 million $ 15,116
May 17, 10 PM $ 0.00628
+0.00%
$ 2.51 million $ 14,609
May 17, 9 PM $ 0.00628
+0.08%
$ 2.51 million $ 15,768
May 17, 8 PM $ 0.00628
-0.04%
$ 2.51 million $ 15,755
May 17, 7 PM $ 0.00628
-0.21%
$ 2.51 million $ 21,544
May 17, 6 PM $ 0.00629
+0.33%
$ 2.52 million $ 21,826
May 17, 5 PM $ 0.00627
-0.21%
$ 2.51 million $ 21,779
May 17, 4 PM $ 0.00629
+0.13%
$ 2.51 million $ 20,324
May 17, 3 PM $ 0.00628
-0.26%
$ 2.51 million $ 21,767
May 17, 2 PM $ 0.00629
-0.07%
$ 2.52 million $ 29,576
May 17, 1 PM $ 0.0063
+0.16%
$ 2.52 million $ 31,096
May 17, 12 PM $ 0.00629
+0.17%
$ 2.52 million $ 31,423
May 17, 11 AM $ 0.00628
-0.06%
$ 2.51 million $ 36,424
May 17, 10 AM $ 0.00628
+0.14%
$ 2.51 million $ 32,671
May 17, 9 AM $ 0.00627
+0.06%
$ 2.51 million $ 30,915
May 17, 8 AM $ 0.00627
+0.06%
$ 2.51 million $ 31,312
May 17, 7 AM $ 0.00627
+0.01%
$ 2.51 million $ 31,641
May 17, 6 AM $ 0.00627
-0.09%
$ 2.51 million $ 31,045
May 17, 5 AM $ 0.00627
-0.05%
$ 2.51 million $ 33,784
May 17, 4 AM $ 0.00628
-0.21%
$ 2.51 million $ 39,727
May 17, 3 AM $ 0.00629
+0.09%
$ 2.52 million $ 39,722
May 17, 2 AM $ 0.00628
-0.02%
$ 2.51 million $ 39,836
May 17, 1 AM $ 0.00628
+0.07%
$ 2.51 million $ 43,976
May 17, 12 AM $ 0.00628
+0.02%
$ 2.51 million $ 45,901
May 16, 11 PM $ 0.00628
+0.00%
$ 2.51 million $ 47,347
May 16, 10 PM $ 0.00628
+0.07%
$ 2.51 million $ 47,312
May 16, 9 PM $ 0.00627
+0.02%
$ 2.51 million $ 47,009
May 16, 8 PM $ 0.00627
-0.03%
$ 2.51 million $ 47,003