JPY Coin Historical Data

JPYC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00627
-0.03%
$ 2.51 million $ 47,003
May 16, 7 PM $ 0.00628
-0.30%
$ 2.51 million $ 46,367
May 16, 6 PM $ 0.00629
+0.01%
$ 2.52 million $ 44,173
May 16, 5 PM $ 0.00629
+0.29%
$ 2.52 million $ 43,848
May 16, 4 PM $ 0.00627
+0.01%
$ 2.51 million $ 42,076
May 16, 3 PM $ 0.00627
+0.06%
$ 2.51 million $ 47,403
May 16, 2 PM $ 0.00627
+0.12%
$ 2.51 million $ 42,567
May 16, 1 PM $ 0.00626
+0.13%
$ 2.5 million $ 44,158
May 16, 12 PM $ 0.00625
-0.23%
$ 2.5 million $ 50,124
May 16, 11 AM $ 0.00627
+0.08%
$ 2.51 million $ 45,325
May 16, 10 AM $ 0.00626
-0.28%
$ 2.51 million $ 42,296
May 16, 9 AM $ 0.00628
+0.21%
$ 2.51 million $ 42,496
May 16, 8 AM $ 0.00627
-0.22%
$ 2.51 million $ 42,169
May 16, 7 AM $ 0.00628
+0.22%
$ 2.51 million $ 41,581
May 16, 6 AM $ 0.00627
-0.12%
$ 2.51 million $ 44,898
May 16, 5 AM $ 0.00628
+0.08%
$ 2.51 million $ 50,939
May 16, 4 AM $ 0.00627
+0.14%
$ 2.51 million $ 46,506
May 16, 3 AM $ 0.00626
+0.03%
$ 2.5 million $ 49,856
May 16, 2 AM $ 0.00626
-0.04%
$ 2.5 million $ 53,285
May 16, 1 AM $ 0.00626
+0.01%
$ 2.5 million $ 50,016
May 16, 12 AM $ 0.00626
-0.21%
$ 2.5 million $ 49,408
May 15, 11 PM $ 0.00627
+0.03%
$ 2.51 million $ 48,274
May 15, 10 PM $ 0.00627
+0.29%
$ 2.51 million $ 49,827
May 15, 9 PM $ 0.00625
-0.03%
$ 2.5 million $ 49,545
May 15, 8 PM $ 0.00626
+0.00%
$ 2.5 million $ 49,071
May 15, 7 PM $ 0.00626
+0.07%
$ 2.5 million $ 48,993
May 15, 6 PM $ 0.00625
-0.41%
$ 2.5 million $ 48,979
May 15, 5 PM $ 0.00628
+0.18%
$ 2.51 million $ 49,682
May 15, 4 PM $ 0.00627
+0.32%
$ 2.51 million $ 49,775
May 15, 3 PM $ 0.00625
-0.29%
$ 2.5 million $ 40,151
May 15, 2 PM $ 0.00626
-0.40%
$ 2.51 million $ 40,644
May 15, 1 PM $ 0.00629
+0.11%
$ 2.52 million $ 42,383
May 15, 12 PM $ 0.00628
-0.04%
$ 2.51 million $ 39,584
May 15, 11 AM $ 0.00629
+0.09%
$ 2.51 million $ 35,926
May 15, 10 AM $ 0.00628
+0.01%
$ 2.51 million $ 36,033
May 15, 9 AM $ 0.00628
+0.00%
$ 2.51 million $ 37,795
May 15, 8 AM $ 0.00628
-0.04%
$ 2.51 million $ 40,606
May 15, 7 AM $ 0.00628
-0.01%
$ 2.51 million $ 43,501
May 15, 6 AM $ 0.00628
-0.13%
$ 2.51 million $ 43,513
May 15, 5 AM $ 0.00629
-0.09%
$ 2.52 million $ 40,022
May 15, 4 AM $ 0.0063
-0.08%
$ 2.52 million $ 36,027
May 15, 3 AM $ 0.0063
+0.12%
$ 2.52 million $ 36,760
May 15, 2 AM $ 0.00629
-0.32%
$ 2.52 million $ 29,655
May 15, 1 AM $ 0.00631
+0.04%
$ 2.52 million $ 32,260
May 15, 12 AM $ 0.00631
+0.05%
$ 2.52 million $ 33,911
May 14, 11 PM $ 0.00631
-0.12%
$ 2.52 million $ 28,149
May 14, 10 PM $ 0.00631
+0.04%
$ 2.53 million $ 27,411
May 14, 9 PM $ 0.00631
-0.03%
$ 2.52 million $ 28,857
May 14, 8 PM $ 0.00631
-0.03%
$ 2.53 million $ 28,843
May 14, 7 PM $ 0.00632
+0.03%
$ 2.53 million $ 28,764