JPY Coin Historical Data

JPYC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00632
+0.03%
$ 2.53 million $ 28,764
May 14, 6 PM $ 0.00631
-0.04%
$ 2.53 million $ 32,981
May 14, 5 PM $ 0.00632
-0.01%
$ 2.53 million $ 32,901
May 14, 4 PM $ 0.00632
+0.02%
$ 2.53 million $ 32,892
May 14, 3 PM $ 0.00632
+0.11%
$ 2.53 million $ 40,183
May 14, 2 PM $ 0.00631
-0.03%
$ 2.52 million $ 43,360
May 14, 1 PM $ 0.00631
-0.24%
$ 2.52 million $ 42,592
May 14, 12 PM $ 0.00633
+0.11%
$ 2.53 million $ 42,099
May 14, 11 AM $ 0.00632
+0.12%
$ 2.53 million $ 46,503
May 14, 10 AM $ 0.00631
-0.21%
$ 2.52 million $ 50,674
May 14, 9 AM $ 0.00632
+0.14%
$ 2.53 million $ 50,997
May 14, 8 AM $ 0.00632
-0.04%
$ 2.53 million $ 56,588
May 14, 7 AM $ 0.00632
+0.00%
$ 2.53 million $ 54,882
May 14, 6 AM $ 0.00632
-0.09%
$ 2.53 million $ 55,675
May 14, 5 AM $ 0.00632
+0.01%
$ 2.53 million $ 60,692
May 14, 4 AM $ 0.00632
-0.16%
$ 2.53 million $ 62,446
May 14, 3 AM $ 0.00633
+0.34%
$ 2.53 million $ 65,258
May 14, 2 AM $ 0.00631
-0.31%
$ 2.52 million $ 64,363
May 14, 1 AM $ 0.00633
-0.07%
$ 2.53 million $ 61,491
May 14, 12 AM $ 0.00633
+0.18%
$ 2.53 million $ 60,217
May 13, 11 PM $ 0.00632
+0.00%
$ 2.53 million $ 62,521
May 13, 10 PM $ 0.00632
-0.01%
$ 2.53 million $ 63,137
May 13, 9 PM $ 0.00632
-0.01%
$ 2.53 million $ 63,073
May 13, 8 PM $ 0.00632
+0.02%
$ 2.53 million $ 65,012
May 13, 7 PM $ 0.00632
-0.17%
$ 2.53 million $ 66,345
May 13, 6 PM $ 0.00633
-0.25%
$ 2.53 million $ 65,995
May 13, 5 PM $ 0.00635
+0.07%
$ 2.54 million $ 65,060
May 13, 4 PM $ 0.00634
+0.03%
$ 2.54 million $ 60,863
May 13, 3 PM $ 0.00634
+0.30%
$ 2.54 million $ 63,074
May 13, 2 PM $ 0.00632
+0.05%
$ 2.53 million $ 56,311
May 13, 1 PM $ 0.00632
-0.22%
$ 2.53 million $ 58,032
May 13, 12 PM $ 0.00634
-0.01%
$ 2.53 million $ 56,964
May 13, 11 AM $ 0.00634
+0.12%
$ 2.53 million $ 53,162
May 13, 10 AM $ 0.00633
-0.13%
$ 2.53 million $ 54,079
May 13, 9 AM $ 0.00634
+0.20%
$ 2.53 million $ 51,947
May 13, 8 AM $ 0.00632
+0.21%
$ 2.53 million $ 44,371
May 13, 7 AM $ 0.00631
-0.03%
$ 2.52 million $ 50,667
May 13, 6 AM $ 0.00631
+0.14%
$ 2.52 million $ 51,485
May 13, 5 AM $ 0.0063
-0.27%
$ 2.52 million $ 51,053
May 13, 4 AM $ 0.00632
+0.09%
$ 2.53 million $ 43,399
May 13, 3 AM $ 0.00631
-0.21%
$ 2.53 million $ 38,104
May 13, 2 AM $ 0.00633
-0.10%
$ 2.53 million $ 35,504
May 13, 1 AM $ 0.00633
+0.09%
$ 2.53 million $ 42,275
May 13, 12 AM $ 0.00633
+0.03%
$ 2.53 million $ 41,786
May 12, 11 PM $ 0.00633
+0.02%
$ 2.53 million $ 42,902
May 12, 10 PM $ 0.00632
+0.05%
$ 2.53 million $ 42,899
May 12, 9 PM $ 0.00632
-0.03%
$ 2.53 million $ 42,205
May 12, 8 PM $ 0.00632
-0.03%
$ 2.53 million $ 42,152
May 12, 7 PM $ 0.00633
-0.11%
$ 2.53 million $ 39,030
May 12, 6 PM $ 0.00633
-0.06%
$ 2.53 million $ 39,122