JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00634
+0.13%
$ 2.53 million $ 39,138
May 12, 4 PM $ 0.00633
-0.16%
$ 2.53 million $ 39,560
May 12, 3 PM $ 0.00634
-0.06%
$ 2.54 million $ 41,797
May 12, 2 PM $ 0.00634
-0.07%
$ 2.54 million $ 35,043
May 12, 1 PM $ 0.00635
+0.05%
$ 2.54 million $ 40,285
May 12, 12 PM $ 0.00634
+0.05%
$ 2.54 million $ 48,125
May 12, 11 AM $ 0.00634
+0.03%
$ 2.54 million $ 75,568
May 12, 10 AM $ 0.00634
-0.07%
$ 2.54 million $ 75,526
May 12, 9 AM $ 0.00634
-0.25%
$ 2.54 million $ 71,536
May 12, 8 AM $ 0.00636
-0.06%
$ 2.54 million $ 68,045
May 12, 7 AM $ 0.00636
+0.27%
$ 2.54 million $ 68,319
May 12, 6 AM $ 0.00634
-0.07%
$ 2.54 million $ 61,505
May 12, 5 AM $ 0.00635
-0.02%
$ 2.54 million $ 60,951
May 12, 4 AM $ 0.00635
-0.04%
$ 2.54 million $ 59,220
May 12, 3 AM $ 0.00635
+0.19%
$ 2.54 million $ 73,506
May 12, 2 AM $ 0.00634
+0.09%
$ 2.54 million $ 73,668
May 12, 1 AM $ 0.00634
-0.18%
$ 2.53 million $ 64,718
May 12, 12 AM $ 0.00635
-0.01%
$ 2.54 million $ 64,801
May 11, 11 PM $ 0.00635
-0.06%
$ 2.54 million $ 63,851
May 11, 10 PM $ 0.00635
+0.02%
$ 2.54 million $ 63,604
May 11, 9 PM $ 0.00635
-0.12%
$ 2.54 million $ 63,700
May 11, 8 PM $ 0.00636
+0.07%
$ 2.54 million $ 63,714
May 11, 7 PM $ 0.00635
+0.00%
$ 2.54 million $ 66,100
May 11, 6 PM $ 0.00635
-0.05%
$ 2.54 million $ 67,120
May 11, 5 PM $ 0.00635
+0.00%
$ 2.54 million $ 67,108
May 11, 4 PM $ 0.00635
+0.04%
$ 2.54 million $ 67,067
May 11, 3 PM $ 0.00635
-0.11%
$ 2.54 million $ 66,032
May 11, 2 PM $ 0.00636
-0.19%
$ 2.54 million $ 65,788
May 11, 1 PM $ 0.00637
+0.20%
$ 2.55 million $ 64,090
May 11, 12 PM $ 0.00636
-0.29%
$ 2.54 million $ 65,402
May 11, 11 AM $ 0.00638
+0.22%
$ 2.55 million $ 68,784
May 11, 10 AM $ 0.00636
-0.19%
$ 2.55 million $ 43,714
May 11, 9 AM $ 0.00638
+0.01%
$ 2.55 million $ 42,572
May 11, 8 AM $ 0.00638
+0.19%
$ 2.55 million $ 49,815
May 11, 7 AM $ 0.00636
-0.18%
$ 2.55 million $ 52,444
May 11, 6 AM $ 0.00638
-0.01%
$ 2.55 million $ 52,129
May 11, 5 AM $ 0.00638
+0.02%
$ 2.55 million $ 52,266
May 11, 4 AM $ 0.00638
+0.16%
$ 2.55 million $ 51,989
May 11, 3 AM $ 0.00637
+0.27%
$ 2.55 million $ 50,652
May 11, 2 AM $ 0.00635
-0.03%
$ 2.54 million $ 38,133
May 11, 1 AM $ 0.00635
-0.12%
$ 2.54 million $ 38,177
May 11, 12 AM $ 0.00636
+0.11%
$ 2.54 million $ 38,297
May 10, 11 PM $ 0.00635
-0.07%
$ 2.54 million $ 37,950
May 10, 10 PM $ 0.00635
-0.01%
$ 2.54 million $ 38,498
May 10, 9 PM $ 0.00635
-0.11%
$ 2.54 million $ 38,227
May 10, 8 PM $ 0.00636
-0.04%
$ 2.54 million $ 37,812
May 10, 7 PM $ 0.00636
-0.02%
$ 2.54 million $ 40,735
May 10, 6 PM $ 0.00636
+0.24%
$ 2.54 million $ 41,117
May 10, 5 PM $ 0.00635
-0.05%
$ 2.54 million $ 40,265
May 10, 4 PM $ 0.00635
-0.02%
$ 2.54 million $ 40,930