JPY Coin Historical Data

JPYC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00635
-0.02%
$ 2.54 million $ 40,930
May 10, 3 PM $ 0.00635
+0.08%
$ 2.54 million $ 40,729
May 10, 2 PM $ 0.00635
-0.17%
$ 2.54 million $ 39,369
May 10, 1 PM $ 0.00636
+0.05%
$ 2.54 million $ 40,882
May 10, 12 PM $ 0.00635
-0.11%
$ 2.54 million $ 39,688
May 10, 11 AM $ 0.00636
+0.23%
$ 2.54 million $ 32,957
May 10, 10 AM $ 0.00635
+0.00%
$ 2.54 million $ 24,350
May 10, 9 AM $ 0.00635
-0.26%
$ 2.54 million $ 26,442
May 10, 8 AM $ 0.00636
+0.11%
$ 2.54 million $ 26,981
May 10, 7 AM $ 0.00636
-0.20%
$ 2.54 million $ 21,876
May 10, 6 AM $ 0.00637
+0.01%
$ 2.55 million $ 19,881
May 10, 5 AM $ 0.00637
-0.01%
$ 2.55 million $ 20,173
May 10, 4 AM $ 0.00637
+0.02%
$ 2.55 million $ 24,305
May 10, 3 AM $ 0.00637
+0.05%
$ 2.55 million $ 20,536
May 10, 2 AM $ 0.00636
-0.04%
$ 2.55 million $ 21,025
May 10, 1 AM $ 0.00637
+0.01%
$ 2.55 million $ 22,011
May 10, 12 AM $ 0.00637
-0.09%
$ 2.55 million $ 22,968
May 9, 11 PM $ 0.00637
-0.11%
$ 2.55 million $ 22,721
May 9, 10 PM $ 0.00638
+0.04%
$ 2.55 million $ 26,166
May 9, 9 PM $ 0.00638
+0.01%
$ 2.55 million $ 25,987
May 9, 8 PM $ 0.00637
-0.12%
$ 2.55 million $ 26,002
May 9, 7 PM $ 0.00638
+0.16%
$ 2.55 million $ 23,871
May 9, 6 PM $ 0.00637
+0.12%
$ 2.55 million $ 23,839
May 9, 5 PM $ 0.00636
+0.25%
$ 2.55 million $ 23,022
May 9, 4 PM $ 0.00635
+0.26%
$ 2.54 million $ 24,099
May 9, 3 PM $ 0.00633
-0.09%
$ 2.53 million $ 20,909
May 9, 2 PM $ 0.00634
-0.11%
$ 2.54 million $ 21,297
May 9, 1 PM $ 0.00634
-0.06%
$ 2.54 million $ 23,660
May 9, 12 PM $ 0.00635
+0.04%
$ 2.54 million $ 24,721
May 9, 11 AM $ 0.00634
-0.13%
$ 2.54 million $ 24,778
May 9, 10 AM $ 0.00635
+0.08%
$ 2.54 million $ 33,034
May 9, 9 AM $ 0.00635
-0.18%
$ 2.54 million $ 45,267
May 9, 8 AM $ 0.00636
+0.06%
$ 2.54 million $ 48,477
May 9, 7 AM $ 0.00636
-0.10%
$ 2.54 million $ 45,186
May 9, 6 AM $ 0.00636
+0.00%
$ 2.54 million $ 44,881
May 9, 5 AM $ 0.00636
-0.05%
$ 2.54 million $ 46,231
May 9, 4 AM $ 0.00636
+0.15%
$ 2.55 million $ 45,707
May 9, 3 AM $ 0.00635
-0.04%
$ 2.54 million $ 42,968
May 9, 2 AM $ 0.00636
-0.09%
$ 2.54 million $ 45,338
May 9, 1 AM $ 0.00636
-0.03%
$ 2.54 million $ 46,124
May 9, 12 AM $ 0.00636
-0.01%
$ 2.55 million $ 48,829
May 8, 11 PM $ 0.00637
-0.08%
$ 2.55 million $ 48,882
May 8, 10 PM $ 0.00637
+0.04%
$ 2.55 million $ 50,360
May 8, 9 PM $ 0.00637
+0.02%
$ 2.55 million $ 53,900
May 8, 8 PM $ 0.00637
-0.02%
$ 2.55 million $ 53,878
May 8, 7 PM $ 0.00637
+0.03%
$ 2.55 million $ 52,965
May 8, 6 PM $ 0.00637
-0.05%
$ 2.55 million $ 59,529
May 8, 5 PM $ 0.00637
+0.00%
$ 2.55 million $ 59,553
May 8, 4 PM $ 0.00637
+0.09%
$ 2.55 million $ 63,254
May 8, 3 PM $ 0.00636
-0.03%
$ 2.55 million $ 61,332