JPY Coin Historical Data

JPYC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00636
-0.03%
$ 2.55 million $ 61,332
May 8, 2 PM $ 0.00637
+0.03%
$ 2.55 million $ 62,058
May 8, 1 PM $ 0.00636
-0.02%
$ 2.55 million $ 60,981
May 8, 12 PM $ 0.00636
+0.07%
$ 2.55 million $ 60,883
May 8, 11 AM $ 0.00636
+0.01%
$ 2.54 million $ 61,537
May 8, 10 AM $ 0.00636
+0.00%
$ 2.54 million $ 64,998
May 8, 9 AM $ 0.00636
+0.11%
$ 2.54 million $ 65,455
May 8, 8 AM $ 0.00635
+0.17%
$ 2.54 million $ 43,448
May 8, 7 AM $ 0.00634
-0.09%
$ 2.54 million $ 43,759
May 8, 6 AM $ 0.00635
+0.09%
$ 2.54 million $ 47,025
May 8, 5 AM $ 0.00634
+0.06%
$ 2.54 million $ 52,056
May 8, 4 AM $ 0.00634
-0.18%
$ 2.53 million $ 51,945
May 8, 3 AM $ 0.00635
+0.11%
$ 2.54 million $ 49,654
May 8, 2 AM $ 0.00635
-0.17%
$ 2.54 million $ 46,384
May 8, 1 AM $ 0.00636
-0.02%
$ 2.54 million $ 46,880
May 8, 12 AM $ 0.00636
-0.05%
$ 2.54 million $ 46,679
May 7, 11 PM $ 0.00636
+0.29%
$ 2.54 million $ 44,480
May 7, 10 PM $ 0.00634
-0.09%
$ 2.54 million $ 40,444
May 7, 9 PM $ 0.00635
+0.05%
$ 2.54 million $ 39,659
May 7, 8 PM $ 0.00635
+0.08%
$ 2.54 million $ 39,659
May 7, 7 PM $ 0.00634
-0.07%
$ 2.54 million $ 39,484
May 7, 6 PM $ 0.00634
-0.31%
$ 2.54 million $ 39,750
May 7, 5 PM $ 0.00636
+0.04%
$ 2.55 million $ 32,879
May 7, 4 PM $ 0.00636
+0.12%
$ 2.54 million $ 32,811
May 7, 3 PM $ 0.00635
-0.03%
$ 2.54 million $ 29,152
May 7, 2 PM $ 0.00636
-0.06%
$ 2.54 million $ 30,126
May 7, 1 PM $ 0.00636
+0.04%
$ 2.54 million $ 30,146
May 7, 12 PM $ 0.00636
-0.08%
$ 2.54 million $ 31,332
May 7, 11 AM $ 0.00636
+0.02%
$ 2.54 million $ 34,553
May 7, 10 AM $ 0.00636
-0.04%
$ 2.54 million $ 33,257
May 7, 9 AM $ 0.00636
-0.05%
$ 2.55 million $ 32,328
May 7, 8 AM $ 0.00637
+0.00%
$ 2.55 million $ 34,072
May 7, 7 AM $ 0.00637
+0.06%
$ 2.55 million $ 33,039
May 7, 6 AM $ 0.00636
-0.05%
$ 2.55 million $ 29,928
May 7, 5 AM $ 0.00637
+0.25%
$ 2.55 million $ 25,408
May 7, 4 AM $ 0.00635
-0.03%
$ 2.54 million $ 45,780
May 7, 3 AM $ 0.00635
+0.03%
$ 2.54 million $ 49,465
May 7, 2 AM $ 0.00635
-0.10%
$ 2.54 million $ 49,823
May 7, 1 AM $ 0.00636
-0.03%
$ 2.54 million $ 49,181
May 7, 12 AM $ 0.00636
-0.20%
$ 2.54 million $ 49,165
May 6, 11 PM $ 0.00637
+0.14%
$ 2.55 million $ 53,435
May 6, 10 PM $ 0.00636
-0.09%
$ 2.55 million $ 53,007
May 6, 9 PM $ 0.00637
+0.07%
$ 2.55 million $ 53,262
May 6, 8 PM $ 0.00636
+0.01%
$ 2.55 million $ 53,203
May 6, 7 PM $ 0.00636
-0.07%
$ 2.55 million $ 53,186
May 6, 6 PM $ 0.00637
+0.05%
$ 2.55 million $ 55,332
May 6, 5 PM $ 0.00636
-0.08%
$ 2.55 million $ 60,294
May 6, 4 PM $ 0.00637
+0.04%
$ 2.55 million $ 75,142
May 6, 3 PM $ 0.00637
+0.03%
$ 2.55 million $ 169,491
May 6, 2 PM $ 0.00636
-0.09%
$ 2.55 million $ 231,649