JPY Coin Historical Data

JPYC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00636
-0.09%
$ 2.55 million $ 231,649
May 6, 1 PM $ 0.00637
-0.01%
$ 2.55 million $ 244,292
May 6, 12 PM $ 0.00637
+0.17%
$ 2.55 million $ 254,589
May 6, 11 AM $ 0.00636
-0.23%
$ 2.54 million $ 250,444
May 6, 10 AM $ 0.00637
+0.10%
$ 2.55 million $ 250,549
May 6, 9 AM $ 0.00637
-0.02%
$ 2.55 million $ 248,684
May 6, 8 AM $ 0.00637
-0.06%
$ 2.55 million $ 243,686
May 6, 7 AM $ 0.00637
-0.14%
$ 2.55 million $ 243,688
May 6, 6 AM $ 0.00638
+0.09%
$ 2.55 million $ 242,828
May 6, 5 AM $ 0.00638
+0.32%
$ 2.55 million $ 242,630
May 6, 4 AM $ 0.00636
+0.27%
$ 2.54 million $ 219,204
May 6, 3 AM $ 0.00634
-0.10%
$ 2.54 million $ 217,766
May 6, 2 AM $ 0.00635
+0.11%
$ 2.54 million $ 216,942
May 6, 1 AM $ 0.00634
-0.12%
$ 2.54 million $ 217,120
May 6, 12 AM $ 0.00635
+0.03%
$ 2.54 million $ 217,547
May 5, 11 PM $ 0.00635
-0.12%
$ 2.54 million $ 213,664
May 5, 10 PM $ 0.00635
+0.02%
$ 2.54 million $ 210,802
May 5, 9 PM $ 0.00635
+0.06%
$ 2.54 million $ 210,645
May 5, 8 PM $ 0.00635
-0.01%
$ 2.54 million $ 210,212
May 5, 7 PM $ 0.00635
-0.01%
$ 2.54 million $ 210,255
May 5, 6 PM $ 0.00635
+0.00%
$ 2.54 million $ 217,041
May 5, 5 PM $ 0.00635
-0.20%
$ 2.54 million $ 215,489
May 5, 4 PM $ 0.00636
-0.61%
$ 2.54 million $ 204,649
May 5, 3 PM $ 0.0064
+1.12%
$ 2.56 million $ 140,196
May 5, 2 PM $ 0.00633
+0.35%
$ 2.53 million $ 96,099
May 5, 1 PM $ 0.00631
-0.02%
$ 2.52 million $ 60,644
May 5, 12 PM $ 0.00631
-0.26%
$ 2.52 million $ 62,632
May 5, 11 AM $ 0.00633
-0.04%
$ 2.53 million $ 44,836
May 5, 10 AM $ 0.00633
+0.06%
$ 2.53 million $ 44,924
May 5, 9 AM $ 0.00632
-0.02%
$ 2.53 million $ 55,643
May 5, 8 AM $ 0.00632
-0.02%
$ 2.53 million $ 55,974
May 5, 7 AM $ 0.00633
-0.01%
$ 2.53 million $ 56,270
May 5, 6 AM $ 0.00633
+0.09%
$ 2.53 million $ 56,366
May 5, 5 AM $ 0.00632
-0.01%
$ 2.53 million $ 65,072
May 5, 4 AM $ 0.00632
-0.06%
$ 2.53 million $ 81,033
May 5, 3 AM $ 0.00633
-0.02%
$ 2.53 million $ 112,247
May 5, 2 AM $ 0.00633
+0.03%
$ 2.53 million $ 153,357
May 5, 1 AM $ 0.00633
-0.11%
$ 2.53 million $ 151,510
May 5, 12 AM $ 0.00633
+0.03%
$ 2.53 million $ 150,466
May 4, 11 PM $ 0.00633
+0.10%
$ 2.53 million $ 150,257
May 4, 10 PM $ 0.00632
-0.02%
$ 2.53 million $ 150,482
May 4, 9 PM $ 0.00633
-0.07%
$ 2.53 million $ 151,251
May 4, 8 PM $ 0.00633
+0.02%
$ 2.53 million $ 151,378
May 4, 7 PM $ 0.00633
-0.02%
$ 2.53 million $ 151,372
May 4, 6 PM $ 0.00633
+0.18%
$ 2.53 million $ 148,677
May 4, 5 PM $ 0.00632
+0.15%
$ 2.53 million $ 144,227
May 4, 4 PM $ 0.00631
-0.23%
$ 2.52 million $ 144,400
May 4, 3 PM $ 0.00632
+0.46%
$ 2.53 million $ 136,330
May 4, 2 PM $ 0.00629
-0.21%
$ 2.52 million $ 127,734
May 4, 1 PM $ 0.00631
-0.29%
$ 2.52 million $ 127,268