JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00629
+0.24%
$ 2.52 million $ 36,922
Apr 18, 3 PM $ 0.00627
+0.01%
$ 2.51 million $ 40,400
Apr 18, 2 PM $ 0.00627
+0.03%
$ 2.51 million $ 44,372
Apr 18, 1 PM $ 0.00627
-0.14%
$ 2.51 million $ 52,690
Apr 18, 12 PM $ 0.00628
+0.00%
$ 2.51 million $ 58,706
Apr 18, 11 AM $ 0.00628
+0.13%
$ 2.51 million $ 69,398
Apr 18, 10 AM $ 0.00627
-0.04%
$ 2.51 million $ 69,276
Apr 18, 9 AM $ 0.00627
-0.09%
$ 2.51 million $ 70,476
Apr 18, 8 AM $ 0.00628
+0.07%
$ 2.51 million $ 74,580
Apr 18, 7 AM $ 0.00627
-0.20%
$ 2.51 million $ 67,217
Apr 18, 6 AM $ 0.00629
+0.00%
$ 2.51 million $ 72,614
Apr 18, 5 AM $ 0.00629
+0.09%
$ 2.51 million $ 72,495
Apr 18, 4 AM $ 0.00628
-0.02%
$ 2.51 million $ 69,604
Apr 18, 3 AM $ 0.00628
-0.04%
$ 2.51 million $ 69,665
Apr 18, 2 AM $ 0.00628
-0.04%
$ 2.51 million $ 73,183
Apr 18, 1 AM $ 0.00629
+0.00%
$ 2.51 million $ 73,336
Apr 18, 12 AM $ 0.00629
+0.06%
$ 2.51 million $ 72,634
Apr 17, 11 PM $ 0.00628
-0.17%
$ 2.51 million $ 70,426
Apr 17, 10 PM $ 0.00629
+0.15%
$ 2.52 million $ 66,397
Apr 17, 9 PM $ 0.00628
-0.12%
$ 2.51 million $ 63,799
Apr 17, 8 PM $ 0.00629
-0.04%
$ 2.52 million $ 64,158
Apr 17, 7 PM $ 0.00629
+0.02%
$ 2.52 million $ 64,203
Apr 17, 6 PM $ 0.00629
+0.01%
$ 2.52 million $ 64,140
Apr 17, 5 PM $ 0.00629
+0.01%
$ 2.52 million $ 61,830
Apr 17, 4 PM $ 0.00629
+0.05%
$ 2.52 million $ 61,859
Apr 17, 3 PM $ 0.00629
-0.04%
$ 2.52 million $ 62,645
Apr 17, 2 PM $ 0.00629
+0.27%
$ 2.52 million $ 56,605
Apr 17, 1 PM $ 0.00627
+0.47%
$ 2.51 million $ 50,659
Apr 17, 12 PM $ 0.00624
-0.05%
$ 2.5 million $ 39,966
Apr 17, 11 AM $ 0.00625
+0.06%
$ 2.5 million $ 37,321
Apr 17, 10 AM $ 0.00624
-0.02%
$ 2.5 million $ 26,247
Apr 17, 9 AM $ 0.00625
-0.10%
$ 2.5 million $ 26,248
Apr 17, 8 AM $ 0.00625
+0.17%
$ 2.5 million $ 29,932
Apr 17, 7 AM $ 0.00624
+0.12%
$ 2.5 million $ 27,611
Apr 17, 6 AM $ 0.00623
-0.24%
$ 2.49 million $ 22,117
Apr 17, 5 AM $ 0.00625
+0.01%
$ 2.5 million $ 23,718
Apr 17, 4 AM $ 0.00625
+0.01%
$ 2.5 million $ 23,687
Apr 17, 3 AM $ 0.00625
-0.01%
$ 2.5 million $ 25,150
Apr 17, 2 AM $ 0.00625
-0.07%
$ 2.5 million $ 25,015
Apr 17, 1 AM $ 0.00625
-0.05%
$ 2.5 million $ 23,937
Apr 17, 12 AM $ 0.00626
-0.02%
$ 2.5 million $ 24,218
Apr 16, 11 PM $ 0.00626
+0.00%
$ 2.5 million $ 24,387
Apr 16, 10 PM $ 0.00626
+0.02%
$ 2.5 million $ 24,684
Apr 16, 9 PM $ 0.00626
+0.00%
$ 2.5 million $ 25,165
Apr 16, 8 PM $ 0.00626
-0.03%
$ 2.5 million $ 24,866
Apr 16, 7 PM $ 0.00626
+0.19%
$ 2.5 million $ 24,869
Apr 16, 6 PM $ 0.00625
-0.02%
$ 2.5 million $ 24,578
Apr 16, 5 PM $ 0.00625
-0.14%
$ 2.5 million $ 23,423
Apr 16, 4 PM $ 0.00626
-0.01%
$ 2.5 million $ 28,804
Apr 16, 3 PM $ 0.00626
+0.03%
$ 2.5 million $ 27,462