JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00624
-0.08%
$ 2.49 million $ 24,625
Jun 7, 1 PM $ 0.00624
+0.04%
$ 2.5 million $ 24,162
Jun 7, 12 PM $ 0.00624
-0.01%
$ 2.5 million $ 26,703
Jun 7, 11 AM $ 0.00624
-0.01%
$ 2.5 million $ 27,065
Jun 7, 10 AM $ 0.00624
+0.02%
$ 2.5 million $ 27,735
Jun 7, 9 AM $ 0.00624
+0.05%
$ 2.5 million $ 28,346
Jun 7, 8 AM $ 0.00623
+0.01%
$ 2.49 million $ 27,913
Jun 7, 7 AM $ 0.00623
-0.09%
$ 2.49 million $ 28,887
Jun 7, 6 AM $ 0.00624
+0.01%
$ 2.5 million $ 38,622
Jun 7, 5 AM $ 0.00624
-0.02%
$ 2.5 million $ 38,477
Jun 7, 4 AM $ 0.00624
-0.05%
$ 2.5 million $ 33,045
Jun 7, 3 AM $ 0.00624
-0.17%
$ 2.5 million $ 37,502
Jun 7, 2 AM $ 0.00625
+0.22%
$ 2.5 million $ 40,239
Jun 7, 1 AM $ 0.00624
-0.03%
$ 2.5 million $ 41,239
Jun 7, 12 AM $ 0.00624
+0.02%
$ 2.5 million $ 41,680
Jun 6, 11 PM $ 0.00624
-0.08%
$ 2.5 million $ 39,544
Jun 6, 10 PM $ 0.00625
+0.00%
$ 2.5 million $ 39,616
Jun 6, 9 PM $ 0.00625
-0.10%
$ 2.5 million $ 40,422
Jun 6, 8 PM $ 0.00625
+0.34%
$ 2.5 million $ 38,234
Jun 6, 7 PM $ 0.00623
+0.00%
$ 2.49 million $ 39,214
Jun 6, 6 PM $ 0.00623
-0.08%
$ 2.49 million $ 39,596
Jun 6, 5 PM $ 0.00624
+0.26%
$ 2.49 million $ 36,538
Jun 6, 4 PM $ 0.00622
-0.21%
$ 2.49 million $ 47,355
Jun 6, 3 PM $ 0.00623
-0.19%
$ 2.49 million $ 47,483
Jun 6, 2 PM $ 0.00625
-0.04%
$ 2.5 million $ 61,566
Jun 6, 1 PM $ 0.00625
+0.14%
$ 2.5 million $ 60,323
Jun 6, 12 PM $ 0.00624
-0.02%
$ 2.5 million $ 57,992
Jun 6, 11 AM $ 0.00624
+0.13%
$ 2.5 million $ 60,234
Jun 6, 10 AM $ 0.00623
-0.37%
$ 2.49 million $ 60,238
Jun 6, 9 AM $ 0.00626
+0.39%
$ 2.5 million $ 60,263
Jun 6, 8 AM $ 0.00623
-0.10%
$ 2.49 million $ 61,121
Jun 6, 7 AM $ 0.00624
+0.17%
$ 2.5 million $ 63,538
Jun 6, 6 AM $ 0.00623
-0.09%
$ 2.49 million $ 63,619
Jun 6, 5 AM $ 0.00623
+0.14%
$ 2.49 million $ 57,251
Jun 6, 4 AM $ 0.00622
-0.23%
$ 2.49 million $ 57,447
Jun 6, 3 AM $ 0.00624
-0.11%
$ 2.5 million $ 55,342
Jun 6, 2 AM $ 0.00624
+0.26%
$ 2.5 million $ 54,669
Jun 6, 1 AM $ 0.00623
-0.05%
$ 2.49 million $ 54,595
Jun 6, 12 AM $ 0.00623
-0.07%
$ 2.49 million $ 54,503
Jun 5, 11 PM $ 0.00624
-0.10%
$ 2.49 million $ 54,088
Jun 5, 10 PM $ 0.00624
+0.05%
$ 2.5 million $ 59,395
Jun 5, 9 PM $ 0.00624
-0.15%
$ 2.5 million $ 64,451
Jun 5, 8 PM $ 0.00625
+0.07%
$ 2.5 million $ 64,781
Jun 5, 7 PM $ 0.00624
+0.20%
$ 2.5 million $ 60,832
Jun 5, 6 PM $ 0.00623
+0.09%
$ 2.49 million $ 60,143
Jun 5, 5 PM $ 0.00623
-0.07%
$ 2.49 million $ 60,362
Jun 5, 4 PM $ 0.00623
+0.00%
$ 2.49 million $ 59,634
Jun 5, 3 PM $ 0.00623
-0.06%
$ 2.49 million $ 57,530
Jun 5, 2 PM $ 0.00623
-0.04%
$ 2.49 million $ 36,295
Jun 5, 1 PM $ 0.00624
-0.10%
$ 2.49 million $ 35,094