JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00632
+0.07%
$ 7.04 million $ 192,359
Aug 4, 7 PM $ 0.00632
+0.00%
$ 7.03 million $ 192,359
Aug 4, 6 PM $ 0.00632
+0.00%
$ 7.03 million $ 197,469
Aug 4, 5 PM $ 0.00632
+0.01%
$ 7.03 million $ 200,657
Aug 4, 4 PM $ 0.00632
-0.05%
$ 7.03 million $ 201,286
Aug 4, 3 PM $ 0.00632
+0.03%
$ 7.04 million $ 198,907
Aug 4, 2 PM $ 0.00632
-0.04%
$ 7.03 million $ 209,528
Aug 4, 1 PM $ 0.00632
+0.02%
$ 7.04 million $ 237,709
Aug 4, 12 PM $ 0.00632
+0.12%
$ 7.04 million $ 249,161
Aug 4, 11 AM $ 0.00631
+0.08%
$ 7.03 million $ 229,048
Aug 4, 10 AM $ 0.00631
-0.03%
$ 7.02 million $ 227,095
Aug 4, 9 AM $ 0.00631
+0.08%
$ 7.02 million $ 227,532
Aug 4, 8 AM $ 0.0063
-0.07%
$ 7.02 million $ 224,677
Aug 4, 7 AM $ 0.00631
-0.09%
$ 7.02 million $ 198,690
Aug 4, 6 AM $ 0.00631
-0.05%
$ 7.03 million $ 200,377
Aug 4, 5 AM $ 0.00632
-0.04%
$ 7.03 million $ 301,100
Aug 4, 4 AM $ 0.00632
+0.01%
$ 7.03 million $ 286,491
Aug 4, 3 AM $ 0.00632
-0.06%
$ 7.03 million $ 284,432
Aug 4, 2 AM $ 0.00632
+0.00%
$ 7.04 million $ 292,557
Aug 4, 1 AM $ 0.00633
+0.02%
$ 7.04 million $ 313,987
Aug 4, 12 AM $ 0.00633
+0.02%
$ 7.04 million $ 349,466
Aug 3, 11 PM $ 0.00633
-0.22%
$ 7.04 million $ 385,194
Aug 3, 10 PM $ 0.00634
+0.00%
$ 7.06 million $ 383,531
Aug 3, 9 PM $ 0.00634
-0.12%
$ 7.06 million $ 385,822
Aug 3, 7 PM $ 0.00634
+0.00%
$ 7.06 million $ 404,120
Aug 3, 6 PM $ 0.00634
+0.04%
$ 7.06 million $ 399,236
Aug 3, 5 PM $ 0.00634
-0.05%
$ 7.06 million $ 397,048
Aug 3, 4 PM $ 0.00634
+0.00%
$ 7.06 million $ 392,600
Aug 3, 3 PM $ 0.00634
-0.13%
$ 7.06 million $ 392,062
Aug 3, 2 PM $ 0.00635
-0.06%
$ 7.07 million $ 383,889
Aug 3, 1 PM $ 0.00636
+0.16%
$ 7.07 million $ 360,110
Aug 3, 12 PM $ 0.00635
+0.04%
$ 7.06 million $ 345,347
Aug 3, 11 AM $ 0.00634
-0.02%
$ 7.06 million $ 359,533
Aug 3, 10 AM $ 0.00634
-0.05%
$ 7.06 million $ 358,502
Aug 3, 9 AM $ 0.00635
-0.22%
$ 7.07 million $ 377,141
Aug 3, 8 AM $ 0.00636
+0.10%
$ 7.08 million $ 388,243
Aug 3, 7 AM $ 0.00636
+0.10%
$ 7.07 million $ 397,738
Aug 3, 6 AM $ 0.00635
-0.26%
$ 7.07 million $ 396,017
Aug 3, 5 AM $ 0.00636
-0.02%
$ 7.08 million $ 301,280
Aug 3, 4 AM $ 0.00637
-0.01%
$ 7.08 million $ 300,891
Aug 3, 3 AM $ 0.00637
-0.05%
$ 7.09 million $ 301,977
Aug 3, 2 AM $ 0.00637
-0.08%
$ 7.09 million $ 298,488
Aug 3, 1 AM $ 0.00638
-0.14%
$ 7.1 million $ 286,190
Aug 3, 12 AM $ 0.00639
+0.96%
$ 7.12 million $ 262,417
Aug 2, 11 PM $ 0.00633
-0.13%
$ 7.05 million $ 212,145
Aug 2, 10 PM $ 0.00634
+0.06%
$ 7.06 million $ 205,221
Aug 2, 9 PM $ 0.00634
-0.23%
$ 7.05 million $ 229,240
Aug 2, 8 PM $ 0.00635
+0.26%
$ 7.07 million $ 215,215
Aug 2, 6 PM $ 0.00635
+0.00%
$ 7.07 million $ 215,764
Aug 2, 5 PM $ 0.00635
+0.00%
$ 7.07 million $ 218,561