Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.00633
+0.00%
$134.79 million $1.61 million
1:58 AM $0.00633
+0.00%
$134.78 million $1.61 million
1:53 AM $0.00633
+0.00%
$134.78 million $1.61 million
1:52 AM $0.00633
+0.00%
$134.78 million $1.61 million
1:48 AM $0.00633
+0.02%
$134.78 million $1.6 million
1:47 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:44 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:43 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:42 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:39 AM $0.00633
+0.00%
$134.77 million $1.57 million
1:38 AM $0.00633
+0.00%
$134.77 million $1.57 million
1:33 AM $0.00633
+0.00%
$134.79 million $1.58 million
1:30 AM $0.00633
+0.00%
$134.79 million $1.58 million
1:28 AM $0.00633
+0.00%
$134.79 million $1.58 million
1:25 AM $0.00633
+0.01%
$134.79 million $1.58 million
1:23 AM $0.00633
+0.00%
$134.77 million $1.57 million
1:18 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:16 AM $0.00633
+0.00%
$134.78 million $1.58 million
1:14 AM $0.00633
+0.00%
$134.77 million $1.58 million
1:13 AM $0.00633
+0.00%
$134.77 million $1.58 million
1:12 AM $0.00633
+0.00%
$134.77 million $1.58 million
1:08 AM $0.00633
+0.00%
$134.77 million $1.58 million
1:03 AM $0.00633
-0.03%
$134.77 million $1.6 million
1:02 AM $0.00633
+0.00%
$134.77 million $1.61 million
1:01 AM $0.00633
+0.00%
$134.77 million $1.61 million
12:58 AM $0.00633
+0.00%
$134.81 million $1.6 million
12:53 AM $0.00633
+0.00%
$134.81 million $1.61 million
12:49 AM $0.00633
+0.00%
$134.81 million $1.61 million
12:48 AM $0.00633
+0.00%
$134.81 million $1.62 million
12:44 AM $0.00633
+0.00%
$134.82 million $1.62 million
12:43 AM $0.00633
+0.00%
$134.82 million $1.61 million
12:38 AM $0.00633
+0.01%
$134.81 million $1.61 million
12:34 AM $0.00633
+0.00%
$134.79 million $1.6 million
12:33 AM $0.00633
+0.00%
$134.79 million $1.6 million
12:32 AM $0.00633
+0.00%
$134.79 million $1.6 million
12:29 AM $0.00633
+0.00%
$134.75 million $1.6 million
12:28 AM $0.00633
-0.02%
$134.75 million $1.61 million
12:26 AM $0.00633
+0.00%
$134.75 million $1.6 million
12:23 AM $0.00633
+0.00%
$134.77 million $1.6 million
12:21 AM $0.00633
+0.00%
$134.77 million $1.6 million
12:18 AM $0.00633
+0.00%
$134.79 million $1.59 million
12:13 AM $0.00633
+0.00%
$134.79 million $1.59 million
12:08 AM $0.00633
+0.00%
$134.79 million $1.6 million
12:03 AM $0.00633
+0.00%
$134.8 million $1.61 million
12:01 AM $0.00633
+0.00%
$134.8 million $1.61 million
12:00 AM $0.00633
+0.00%
$134.8 million $1.61 million
11:58 PM $0.00633
+0.00%
$134.79 million $1.61 million
11:57 PM $0.00633
+0.00%
$134.79 million $1.61 million
11:55 PM $0.00633
+0.00%
$134.79 million $1.62 million
11:54 PM $0.00633
+0.00%
$134.79 million $1.61 million