JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,964
2:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,962
2:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,972
2:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,984
2:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,986
2:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,986
2:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,057
2:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,057
2:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,588
2:23 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,588
2:22 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,583
2:19 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,581
2:14 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,581
2:09 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,582
2:08 PM $ 0.00625
+0.00%
$ 2.5 million $ 21,582
2:07 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,901
2:04 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,876
1:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:23 PM $ 0.00624
+0.00%
$ 2.5 million $ 16,849
1:22 PM $ 0.00623
+0.00%
$ 2.5 million $ 16,849
1:19 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:14 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:09 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:08 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:07 PM $ 0.00623
-0.01%
$ 2.49 million $ 11,249
1:04 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,249
12:59 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:54 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:53 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,089
12:49 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:44 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:39 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:38 PM $ 0.00623
-0.06%
$ 2.49 million $ 11,093
12:37 PM $ 0.00624
+0.00%
$ 2.49 million $ 11,092