JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00626
+0.00%
$ 6.97 million $ 143,721
5:46 AM $ 0.00626
+0.00%
$ 6.97 million $ 142,326
5:37 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,175
5:36 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,146
5:35 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,128
5:34 AM $ 0.00626
+0.00%
$ 6.97 million $ 149,092
5:33 AM $ 0.00626
+0.00%
$ 6.97 million $ 148,760
5:32 AM $ 0.00626
+0.00%
$ 6.97 million $ 148,743
5:31 AM $ 0.00626
+0.00%
$ 6.97 million $ 142,267
5:30 AM $ 0.00626
+0.00%
$ 6.97 million $ 142,320
5:28 AM $ 0.00627
+0.00%
$ 6.98 million $ 145,394
5:22 AM $ 0.00627
+0.00%
$ 6.98 million $ 144,744
5:16 AM $ 0.00627
+0.00%
$ 6.97 million $ 144,465
5:15 AM $ 0.00627
+0.00%
$ 6.97 million $ 143,829
5:11 AM $ 0.00627
+0.00%
$ 6.97 million $ 143,790
5:07 AM $ 0.00627
+0.00%
$ 6.98 million $ 144,091
Download