JPY Coin Historical Data

JPYC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00633
+0.31%
$ 2.53 million $ 119,691
May 4, 11 AM $ 0.00631
-0.21%
$ 2.52 million $ 116,773
May 4, 10 AM $ 0.00632
+0.06%
$ 2.53 million $ 119,732
May 4, 9 AM $ 0.00632
+0.18%
$ 2.53 million $ 119,322
May 4, 8 AM $ 0.00631
-0.37%
$ 2.52 million $ 108,648
May 4, 7 AM $ 0.00633
+0.09%
$ 2.53 million $ 109,470
May 4, 6 AM $ 0.00632
+0.01%
$ 2.53 million $ 109,612
May 4, 5 AM $ 0.00632
+0.13%
$ 2.53 million $ 99,378
May 4, 4 AM $ 0.00631
+0.65%
$ 2.53 million $ 87,794
May 4, 3 AM $ 0.00627
+0.71%
$ 2.51 million $ 74,261
May 4, 2 AM $ 0.00623
-1.52%
$ 2.49 million $ 52,584
May 4, 1 AM $ 0.00632
+0.12%
$ 2.53 million $ 13,253
May 4, 12 AM $ 0.00632
-0.07%
$ 2.53 million $ 13,228
May 3, 11 PM $ 0.00632
-0.18%
$ 2.53 million $ 13,050
May 3, 10 PM $ 0.00633
+0.20%
$ 2.53 million $ 12,359
May 3, 9 PM $ 0.00631
-0.10%
$ 2.53 million $ 12,119
May 3, 8 PM $ 0.00632
+0.17%
$ 2.53 million $ 12,114
May 3, 7 PM $ 0.00631
+0.01%
$ 2.52 million $ 12,047
May 3, 6 PM $ 0.00631
-0.07%
$ 2.52 million $ 12,286
May 3, 5 PM $ 0.00631
-0.09%
$ 2.52 million $ 12,304
May 3, 4 PM $ 0.00631
-0.13%
$ 2.53 million $ 12,067
May 3, 3 PM $ 0.00632
+0.16%
$ 2.53 million $ 11,274
May 3, 2 PM $ 0.00631
+0.13%
$ 2.53 million $ 13,958
May 3, 1 PM $ 0.0063
-0.10%
$ 2.52 million $ 14,689
May 3, 12 PM $ 0.00631
-0.07%
$ 2.52 million $ 12,333
May 3, 11 AM $ 0.00632
+0.01%
$ 2.53 million $ 11,644
May 3, 10 AM $ 0.00631
-0.13%
$ 2.53 million $ 11,952
May 3, 9 AM $ 0.00632
-0.01%
$ 2.53 million $ 11,320
May 3, 8 AM $ 0.00632
+0.02%
$ 2.53 million $ 12,105
May 3, 7 AM $ 0.00632
-0.07%
$ 2.53 million $ 13,644
May 3, 6 AM $ 0.00633
+0.08%
$ 2.53 million $ 13,703
May 3, 5 AM $ 0.00632
-0.01%
$ 2.53 million $ 12,733
May 3, 4 AM $ 0.00632
+0.00%
$ 2.53 million $ 14,093
May 3, 3 AM $ 0.00632
+0.03%
$ 2.53 million $ 14,322
May 3, 2 AM $ 0.00632
+0.00%
$ 2.53 million $ 18,309
May 3, 1 AM $ 0.00632
-0.03%
$ 2.53 million $ 18,914
May 3, 12 AM $ 0.00632
-0.01%
$ 2.53 million $ 22,597
May 2, 11 PM $ 0.00632
+0.00%
$ 2.53 million $ 22,637
May 2, 10 PM $ 0.00632
+0.02%
$ 2.53 million $ 22,798
May 2, 9 PM $ 0.00632
-0.04%
$ 2.53 million $ 23,066
May 2, 8 PM $ 0.00632
+0.03%
$ 2.53 million $ 23,075
May 2, 7 PM $ 0.00632
+0.06%
$ 2.53 million $ 24,746
May 2, 6 PM $ 0.00632
-0.07%
$ 2.53 million $ 24,446
May 2, 5 PM $ 0.00632
+0.01%
$ 2.53 million $ 26,949
May 2, 4 PM $ 0.00632
-0.02%
$ 2.53 million $ 31,696
May 2, 3 PM $ 0.00632
+0.02%
$ 2.53 million $ 31,821
May 2, 2 PM $ 0.00632
-0.11%
$ 2.53 million $ 50,314
May 2, 1 PM $ 0.00633
-0.03%
$ 2.53 million $ 59,680
May 2, 12 PM $ 0.00633
-0.03%
$ 2.53 million $ 61,033
May 2, 11 AM $ 0.00633
-0.04%
$ 2.53 million $ 60,917