JPY Coin Historical Data

JPYC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00633
-0.04%
$ 2.53 million $ 60,917
May 2, 10 AM $ 0.00633
-0.07%
$ 2.53 million $ 61,543
May 2, 9 AM $ 0.00634
+0.01%
$ 2.54 million $ 62,112
May 2, 8 AM $ 0.00634
-0.08%
$ 2.54 million $ 70,181
May 2, 7 AM $ 0.00634
+0.24%
$ 2.54 million $ 76,718
May 2, 6 AM $ 0.00633
-0.06%
$ 2.53 million $ 99,884
May 2, 5 AM $ 0.00633
-0.04%
$ 2.53 million $ 98,282
May 2, 4 AM $ 0.00633
+0.01%
$ 2.53 million $ 97,917
May 2, 3 AM $ 0.00633
-0.01%
$ 2.53 million $ 106,014
May 2, 2 AM $ 0.00633
+0.01%
$ 2.53 million $ 102,774
May 2, 1 AM $ 0.00633
-0.09%
$ 2.53 million $ 102,683
May 2, 12 AM $ 0.00634
-0.02%
$ 2.54 million $ 102,623
May 1, 11 PM $ 0.00634
-0.08%
$ 2.54 million $ 102,767
May 1, 10 PM $ 0.00635
+0.04%
$ 2.54 million $ 102,645
May 1, 9 PM $ 0.00634
-0.07%
$ 2.54 million $ 103,492
May 1, 8 PM $ 0.00635
+0.04%
$ 2.54 million $ 103,584
May 1, 7 PM $ 0.00634
-0.01%
$ 2.54 million $ 108,699
May 1, 6 PM $ 0.00635
-0.02%
$ 2.54 million $ 113,075
May 1, 5 PM $ 0.00635
+0.09%
$ 2.54 million $ 113,430
May 1, 4 PM $ 0.00634
+0.09%
$ 2.54 million $ 110,715
May 1, 3 PM $ 0.00634
-0.02%
$ 2.53 million $ 108,078
May 1, 2 PM $ 0.00634
+0.02%
$ 2.53 million $ 112,621
May 1, 1 PM $ 0.00634
+0.23%
$ 2.53 million $ 88,710
May 1, 12 PM $ 0.00632
-0.08%
$ 2.53 million $ 105,352
May 1, 11 AM $ 0.00633
+0.07%
$ 2.53 million $ 161,901
May 1, 10 AM $ 0.00632
-0.13%
$ 2.53 million $ 176,191
May 1, 9 AM $ 0.00633
+0.00%
$ 2.53 million $ 175,291
May 1, 8 AM $ 0.00633
+0.08%
$ 2.53 million $ 174,385
May 1, 7 AM $ 0.00632
+0.15%
$ 2.53 million $ 176,479
May 1, 6 AM $ 0.00631
-0.33%
$ 2.53 million $ 147,973
May 1, 5 AM $ 0.00634
+0.15%
$ 2.53 million $ 148,595
May 1, 4 AM $ 0.00633
-0.06%
$ 2.53 million $ 151,982
May 1, 3 AM $ 0.00633
-0.18%
$ 2.53 million $ 149,846
May 1, 2 AM $ 0.00634
+0.08%
$ 2.54 million $ 142,790
May 1, 1 AM $ 0.00633
-0.19%
$ 2.53 million $ 143,835
May 1, 12 AM $ 0.00635
+0.15%
$ 2.54 million $ 144,297
Apr 30, 11 PM $ 0.00634
-0.08%
$ 2.53 million $ 145,419
Apr 30, 10 PM $ 0.00634
-0.07%
$ 2.54 million $ 146,840
Apr 30, 9 PM $ 0.00635
-0.01%
$ 2.54 million $ 146,650
Apr 30, 8 PM $ 0.00635
-0.08%
$ 2.54 million $ 148,119
Apr 30, 7 PM $ 0.00635
+0.37%
$ 2.54 million $ 142,173
Apr 30, 6 PM $ 0.00633
-0.18%
$ 2.53 million $ 140,318
Apr 30, 5 PM $ 0.00634
+0.12%
$ 2.54 million $ 136,549
Apr 30, 4 PM $ 0.00633
+0.06%
$ 2.53 million $ 136,262
Apr 30, 3 PM $ 0.00633
-0.06%
$ 2.53 million $ 135,096
Apr 30, 2 PM $ 0.00633
+0.11%
$ 2.53 million $ 134,300
Apr 30, 1 PM $ 0.00633
+0.08%
$ 2.53 million $ 127,498
Apr 30, 12 PM $ 0.00632
-0.13%
$ 2.53 million $ 111,502
Apr 30, 11 AM $ 0.00633
+0.43%
$ 2.53 million $ 110,376
Apr 30, 10 AM $ 0.0063
+1.18%
$ 2.52 million $ 68,891