JPY Coin Historical Data

JPYC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0063
+1.18%
$ 2.52 million $ 68,891
Apr 30, 9 AM $ 0.00623
-0.04%
$ 2.49 million $ 41,003
Apr 30, 8 AM $ 0.00623
+0.09%
$ 2.49 million $ 40,669
Apr 30, 7 AM $ 0.00623
-0.04%
$ 2.49 million $ 31,355
Apr 30, 6 AM $ 0.00623
-0.07%
$ 2.49 million $ 37,012
Apr 30, 5 AM $ 0.00623
+0.08%
$ 2.49 million $ 34,583
Apr 30, 4 AM $ 0.00623
-0.16%
$ 2.49 million $ 34,648
Apr 30, 3 AM $ 0.00624
-0.01%
$ 2.49 million $ 34,011
Apr 30, 2 AM $ 0.00624
+0.03%
$ 2.49 million $ 39,401
Apr 30, 1 AM $ 0.00623
-0.22%
$ 2.49 million $ 41,668
Apr 30, 12 AM $ 0.00624
+0.13%
$ 2.5 million $ 39,770
Apr 29, 11 PM $ 0.00624
+0.16%
$ 2.49 million $ 38,758
Apr 29, 10 PM $ 0.00623
-0.15%
$ 2.49 million $ 37,210
Apr 29, 9 PM $ 0.00624
-0.05%
$ 2.49 million $ 37,266
Apr 29, 8 PM $ 0.00624
+0.25%
$ 2.5 million $ 52,257
Apr 29, 7 PM $ 0.00622
-0.27%
$ 2.49 million $ 63,563
Apr 29, 6 PM $ 0.00624
+0.17%
$ 2.5 million $ 73,271
Apr 29, 5 PM $ 0.00623
+0.18%
$ 2.49 million $ 72,789
Apr 29, 4 PM $ 0.00622
-0.20%
$ 2.49 million $ 72,778
Apr 29, 3 PM $ 0.00623
-0.08%
$ 2.49 million $ 72,863
Apr 29, 2 PM $ 0.00624
+0.15%
$ 2.49 million $ 76,442
Apr 29, 1 PM $ 0.00623
-0.08%
$ 2.49 million $ 73,944
Apr 29, 12 PM $ 0.00623
-0.03%
$ 2.49 million $ 81,740
Apr 29, 11 AM $ 0.00623
+0.02%
$ 2.49 million $ 90,335
Apr 29, 10 AM $ 0.00623
+0.06%
$ 2.49 million $ 91,019
Apr 29, 9 AM $ 0.00623
-0.20%
$ 2.49 million $ 103,527
Apr 29, 8 AM $ 0.00624
-0.01%
$ 2.5 million $ 102,625
Apr 29, 7 AM $ 0.00624
-0.03%
$ 2.5 million $ 108,888
Apr 29, 6 AM $ 0.00624
-0.03%
$ 2.5 million $ 108,707
Apr 29, 5 AM $ 0.00625
+0.25%
$ 2.5 million $ 113,692
Apr 29, 4 AM $ 0.00623
+0.00%
$ 2.49 million $ 114,133
Apr 29, 3 AM $ 0.00623
+0.01%
$ 2.49 million $ 126,753
Apr 29, 2 AM $ 0.00623
-0.39%
$ 2.49 million $ 124,161
Apr 29, 1 AM $ 0.00625
+0.04%
$ 2.5 million $ 117,120
Apr 29, 12 AM $ 0.00625
+0.15%
$ 2.5 million $ 111,824
Apr 28, 11 PM $ 0.00624
+0.15%
$ 2.5 million $ 111,174
Apr 28, 10 PM $ 0.00623
-0.15%
$ 2.49 million $ 109,949
Apr 28, 9 PM $ 0.00624
+0.07%
$ 2.5 million $ 110,891
Apr 28, 8 PM $ 0.00624
-0.05%
$ 2.49 million $ 110,774
Apr 28, 7 PM $ 0.00624
-0.38%
$ 2.5 million $ 82,527
Apr 28, 6 PM $ 0.00626
+0.12%
$ 2.51 million $ 84,009
Apr 28, 5 PM $ 0.00626
+0.06%
$ 2.5 million $ 83,827
Apr 28, 4 PM $ 0.00625
-0.05%
$ 2.5 million $ 93,174
Apr 28, 3 PM $ 0.00626
-0.02%
$ 2.5 million $ 102,782
Apr 28, 2 PM $ 0.00626
-0.30%
$ 2.5 million $ 104,455
Apr 28, 1 PM $ 0.00628
+0.12%
$ 2.51 million $ 107,404
Apr 28, 12 PM $ 0.00627
+0.22%
$ 2.51 million $ 107,182
Apr 28, 11 AM $ 0.00625
-0.15%
$ 2.5 million $ 102,927
Apr 28, 10 AM $ 0.00626
-0.02%
$ 2.51 million $ 104,565
Apr 28, 9 AM $ 0.00627
+0.46%
$ 2.51 million $ 103,008