JPY Coin Historical Data

JPYC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00627
+0.46%
$ 2.51 million $ 103,008
Apr 28, 8 AM $ 0.00624
+0.07%
$ 2.49 million $ 92,886
Apr 28, 7 AM $ 0.00623
-0.24%
$ 2.49 million $ 90,432
Apr 28, 6 AM $ 0.00625
+0.05%
$ 2.5 million $ 84,390
Apr 28, 5 AM $ 0.00624
+0.12%
$ 2.5 million $ 87,861
Apr 28, 4 AM $ 0.00624
+0.32%
$ 2.49 million $ 83,757
Apr 28, 3 AM $ 0.00622
-0.42%
$ 2.49 million $ 67,667
Apr 28, 2 AM $ 0.00624
-0.04%
$ 2.5 million $ 67,742
Apr 28, 1 AM $ 0.00625
-0.06%
$ 2.5 million $ 67,893
Apr 28, 12 AM $ 0.00625
-0.05%
$ 2.5 million $ 67,306
Apr 27, 11 PM $ 0.00625
-0.01%
$ 2.5 million $ 67,340
Apr 27, 10 PM $ 0.00625
+0.13%
$ 2.5 million $ 69,010
Apr 27, 9 PM $ 0.00624
-0.11%
$ 2.5 million $ 69,146
Apr 27, 8 PM $ 0.00625
-0.10%
$ 2.5 million $ 69,239
Apr 27, 7 PM $ 0.00626
-0.02%
$ 2.5 million $ 69,202
Apr 27, 6 PM $ 0.00626
+0.08%
$ 2.5 million $ 69,367
Apr 27, 5 PM $ 0.00625
+0.16%
$ 2.5 million $ 68,464
Apr 27, 4 PM $ 0.00624
+0.37%
$ 2.5 million $ 60,509
Apr 27, 3 PM $ 0.00622
-0.12%
$ 2.49 million $ 39,358
Apr 27, 2 PM $ 0.00623
-0.02%
$ 2.49 million $ 39,613
Apr 27, 1 PM $ 0.00623
-0.05%
$ 2.49 million $ 49,021
Apr 27, 12 PM $ 0.00623
-0.08%
$ 2.49 million $ 44,370
Apr 27, 11 AM $ 0.00624
+0.07%
$ 2.49 million $ 42,446
Apr 27, 10 AM $ 0.00623
-0.02%
$ 2.49 million $ 38,327
Apr 27, 9 AM $ 0.00623
-0.23%
$ 2.49 million $ 42,948
Apr 27, 8 AM $ 0.00625
+0.05%
$ 2.5 million $ 36,984
Apr 27, 7 AM $ 0.00624
-0.01%
$ 2.5 million $ 35,804
Apr 27, 6 AM $ 0.00625
-0.09%
$ 2.5 million $ 36,052
Apr 27, 5 AM $ 0.00625
+0.31%
$ 2.5 million $ 34,323
Apr 27, 4 AM $ 0.00623
-0.04%
$ 2.49 million $ 28,460
Apr 27, 3 AM $ 0.00623
-0.08%
$ 2.49 million $ 27,343
Apr 27, 2 AM $ 0.00624
-0.03%
$ 2.5 million $ 24,543
Apr 27, 1 AM $ 0.00624
-0.08%
$ 2.5 million $ 24,513
Apr 27, 12 AM $ 0.00625
+0.00%
$ 2.5 million $ 23,533
Apr 26, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,973
Apr 26, 10 PM $ 0.00625
+0.10%
$ 2.5 million $ 22,907
Apr 26, 9 PM $ 0.00624
-0.22%
$ 2.5 million $ 20,963
Apr 26, 8 PM $ 0.00625
+0.06%
$ 2.5 million $ 22,047
Apr 26, 7 PM $ 0.00625
+0.07%
$ 2.5 million $ 22,126
Apr 26, 6 PM $ 0.00625
+0.00%
$ 2.5 million $ 22,205
Apr 26, 5 PM $ 0.00625
-0.10%
$ 2.5 million $ 22,076
Apr 26, 4 PM $ 0.00625
-0.03%
$ 2.5 million $ 22,099
Apr 26, 3 PM $ 0.00625
+0.11%
$ 2.5 million $ 22,037
Apr 26, 2 PM $ 0.00625
-0.10%
$ 2.5 million $ 21,964
Apr 26, 1 PM $ 0.00625
+0.33%
$ 2.5 million $ 16,889
Apr 26, 12 PM $ 0.00623
-0.02%
$ 2.49 million $ 11,250
Apr 26, 11 AM $ 0.00623
+0.01%
$ 2.49 million $ 14,889
Apr 26, 10 AM $ 0.00623
-0.15%
$ 2.49 million $ 15,539
Apr 26, 9 AM $ 0.00624
-0.01%
$ 2.5 million $ 14,901
Apr 26, 8 AM $ 0.00624
+0.05%
$ 2.5 million $ 10,990