JPY Coin Historical Data

JPYC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00624
-0.06%
$ 2.5 million $ 12,546
Apr 26, 6 AM $ 0.00624
-0.01%
$ 2.5 million $ 14,539
Apr 26, 5 AM $ 0.00624
+0.06%
$ 2.5 million $ 14,604
Apr 26, 4 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,516
Apr 26, 3 AM $ 0.00624
-0.11%
$ 2.5 million $ 14,520
Apr 26, 2 AM $ 0.00625
-0.01%
$ 2.5 million $ 14,343
Apr 26, 1 AM $ 0.00625
+0.08%
$ 2.5 million $ 15,554
Apr 26, 12 AM $ 0.00624
-0.04%
$ 2.5 million $ 15,789
Apr 25, 11 PM $ 0.00625
+0.00%
$ 2.5 million $ 15,574
Apr 25, 10 PM $ 0.00625
-0.01%
$ 2.5 million $ 15,573
Apr 25, 9 PM $ 0.00625
+0.00%
$ 2.5 million $ 15,638
Apr 25, 8 PM $ 0.00625
+0.04%
$ 2.5 million $ 15,637
Apr 25, 7 PM $ 0.00624
-0.01%
$ 2.5 million $ 15,528
Apr 25, 6 PM $ 0.00624
-0.10%
$ 2.5 million $ 15,624
Apr 25, 5 PM $ 0.00625
+0.10%
$ 2.5 million $ 15,642
Apr 25, 4 PM $ 0.00624
-0.06%
$ 2.5 million $ 23,581
Apr 25, 3 PM $ 0.00625
+0.05%
$ 2.5 million $ 30,022
Apr 25, 2 PM $ 0.00624
+0.08%
$ 2.5 million $ 38,831
Apr 25, 1 PM $ 0.00624
-0.07%
$ 2.5 million $ 39,449
Apr 25, 12 PM $ 0.00624
-0.09%
$ 2.5 million $ 39,413
Apr 25, 11 AM $ 0.00625
+0.11%
$ 2.5 million $ 42,029
Apr 25, 10 AM $ 0.00624
-0.08%
$ 2.5 million $ 36,238
Apr 25, 9 AM $ 0.00625
-0.06%
$ 2.5 million $ 34,557
Apr 25, 8 AM $ 0.00625
+0.05%
$ 2.5 million $ 34,424
Apr 25, 7 AM $ 0.00625
+0.01%
$ 2.5 million $ 43,054
Apr 25, 6 AM $ 0.00625
+0.10%
$ 2.5 million $ 43,025
Apr 25, 5 AM $ 0.00624
-0.01%
$ 2.5 million $ 42,010
Apr 25, 4 AM $ 0.00624
+0.03%
$ 2.5 million $ 42,610
Apr 25, 3 AM $ 0.00624
+0.01%
$ 2.5 million $ 42,558
Apr 25, 2 AM $ 0.00624
-0.04%
$ 2.5 million $ 44,184
Apr 25, 1 AM $ 0.00624
-0.05%
$ 2.5 million $ 43,701
Apr 25, 12 AM $ 0.00625
-0.06%
$ 2.5 million $ 41,945
Apr 24, 11 PM $ 0.00625
+0.03%
$ 2.5 million $ 41,303
Apr 24, 10 PM $ 0.00625
-0.04%
$ 2.5 million $ 39,781
Apr 24, 9 PM $ 0.00625
+0.13%
$ 2.5 million $ 42,322
Apr 24, 8 PM $ 0.00624
-0.05%
$ 2.5 million $ 42,311
Apr 24, 7 PM $ 0.00624
-0.01%
$ 2.5 million $ 42,441
Apr 24, 6 PM $ 0.00624
-0.03%
$ 2.5 million $ 46,730
Apr 24, 5 PM $ 0.00625
-0.01%
$ 2.5 million $ 49,578
Apr 24, 4 PM $ 0.00625
+0.15%
$ 2.5 million $ 42,225
Apr 24, 3 PM $ 0.00624
+0.17%
$ 2.5 million $ 31,147
Apr 24, 2 PM $ 0.00623
-0.22%
$ 2.49 million $ 31,274
Apr 24, 1 PM $ 0.00624
+0.04%
$ 2.5 million $ 35,329
Apr 24, 12 PM $ 0.00624
+0.10%
$ 2.5 million $ 34,402
Apr 24, 11 AM $ 0.00623
+0.00%
$ 2.49 million $ 45,332
Apr 24, 10 AM $ 0.00623
-0.05%
$ 2.49 million $ 44,654
Apr 24, 9 AM $ 0.00624
+0.01%
$ 2.49 million $ 45,319
Apr 24, 8 AM $ 0.00624
+0.03%
$ 2.49 million $ 44,981
Apr 24, 7 AM $ 0.00623
+0.05%
$ 2.49 million $ 42,082
Apr 24, 6 AM $ 0.00622
-0.06%
$ 2.49 million $ 42,689