JPY Coin Historical Data

JPYC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00622
-0.06%
$ 2.49 million $ 42,689
Apr 24, 5 AM $ 0.00623
-0.09%
$ 2.49 million $ 40,378
Apr 24, 4 AM $ 0.00623
-0.02%
$ 2.49 million $ 39,554
Apr 24, 3 AM $ 0.00623
-0.01%
$ 2.49 million $ 40,737
Apr 24, 2 AM $ 0.00623
+0.05%
$ 2.49 million $ 40,312
Apr 24, 1 AM $ 0.00623
-0.12%
$ 2.49 million $ 39,216
Apr 24, 12 AM $ 0.00624
-0.02%
$ 2.5 million $ 41,413
Apr 23, 11 PM $ 0.00624
-0.04%
$ 2.5 million $ 41,244
Apr 23, 10 PM $ 0.00624
-0.04%
$ 2.5 million $ 43,465
Apr 23, 9 PM $ 0.00624
+0.13%
$ 2.5 million $ 41,324
Apr 23, 8 PM $ 0.00624
-0.02%
$ 2.49 million $ 39,805
Apr 23, 7 PM $ 0.00624
+0.09%
$ 2.49 million $ 39,529
Apr 23, 6 PM $ 0.00623
-0.05%
$ 2.49 million $ 41,123
Apr 23, 5 PM $ 0.00623
+0.03%
$ 2.49 million $ 41,208
Apr 23, 4 PM $ 0.00623
-0.25%
$ 2.49 million $ 38,296
Apr 23, 3 PM $ 0.00625
+0.14%
$ 2.5 million $ 38,903
Apr 23, 2 PM $ 0.00624
+0.07%
$ 2.5 million $ 38,231
Apr 23, 1 PM $ 0.00624
-0.10%
$ 2.5 million $ 32,421
Apr 23, 12 PM $ 0.00625
-0.08%
$ 2.5 million $ 33,967
Apr 23, 11 AM $ 0.00625
-0.03%
$ 2.5 million $ 22,506
Apr 23, 10 AM $ 0.00625
-0.15%
$ 2.5 million $ 19,739
Apr 23, 9 AM $ 0.00626
-0.04%
$ 2.5 million $ 18,902
Apr 23, 8 AM $ 0.00626
+0.04%
$ 2.51 million $ 19,678
Apr 23, 7 AM $ 0.00626
+0.04%
$ 2.5 million $ 19,916
Apr 23, 6 AM $ 0.00626
-0.04%
$ 2.5 million $ 20,537
Apr 23, 5 AM $ 0.00626
-0.25%
$ 2.5 million $ 19,195
Apr 23, 4 AM $ 0.00628
+0.06%
$ 2.51 million $ 15,706
Apr 23, 3 AM $ 0.00626
-0.02%
$ 2.51 million $ 21,501
Apr 23, 2 AM $ 0.00627
+0.05%
$ 2.51 million $ 22,238
Apr 23, 1 AM $ 0.00626
+0.05%
$ 2.51 million $ 22,480
Apr 23, 12 AM $ 0.00626
-0.14%
$ 2.5 million $ 22,493
Apr 22, 11 PM $ 0.00627
+0.00%
$ 2.51 million $ 20,233
Apr 22, 10 PM $ 0.00627
+0.07%
$ 2.51 million $ 17,561
Apr 22, 9 PM $ 0.00626
+0.01%
$ 2.51 million $ 18,257
Apr 22, 8 PM $ 0.00626
-0.09%
$ 2.51 million $ 17,768
Apr 22, 7 PM $ 0.00627
-0.02%
$ 2.51 million $ 16,761
Apr 22, 6 PM $ 0.00627
-0.12%
$ 2.51 million $ 16,751
Apr 22, 5 PM $ 0.00628
+0.09%
$ 2.51 million $ 17,469
Apr 22, 4 PM $ 0.00627
+0.10%
$ 2.51 million $ 19,031
Apr 22, 3 PM $ 0.00627
-0.04%
$ 2.51 million $ 22,407
Apr 22, 2 PM $ 0.00627
+0.07%
$ 2.51 million $ 24,269
Apr 22, 1 PM $ 0.00626
-0.08%
$ 2.51 million $ 24,749
Apr 22, 12 PM $ 0.00627
-0.04%
$ 2.51 million $ 24,848
Apr 22, 11 AM $ 0.00627
-0.01%
$ 2.51 million $ 29,613
Apr 22, 10 AM $ 0.00627
+0.00%
$ 2.51 million $ 31,854
Apr 22, 9 AM $ 0.00627
+0.03%
$ 2.51 million $ 33,071
Apr 22, 8 AM $ 0.00627
-0.03%
$ 2.51 million $ 32,638
Apr 22, 7 AM $ 0.00627
-0.01%
$ 2.51 million $ 34,042
Apr 22, 6 AM $ 0.00627
+0.02%
$ 2.51 million $ 35,450
Apr 22, 5 AM $ 0.00627
+0.01%
$ 2.51 million $ 34,968