Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00631
+0.27%
$2.53 million $45,525
Jan 19, 2026 $0.0063
-0.04%
$2.52 million $41,999
Jan 18, 2026 $0.0063
+0.27%
$2.52 million $187,589
Jan 17, 2026 $0.00628
-1.41%
$2.51 million $92,388
Jan 16, 2026 $0.00637
+1.26%
$2.55 million $74,524
Jan 15, 2026 $0.00629
+0.04%
$2.52 million $56,612
Jan 14, 2026 $0.00629
+0.04%
$2.52 million $138,806
Jan 13, 2026 $0.00629
+1.36%
$2.52 million $219,531
Jan 12, 2026 $0.0062
-1.00%
$2.48 million $59,693
Jan 11, 2026 $0.00627
-0.45%
$2.51 million $56,966
Jan 10, 2026 $0.00629
+0.49%
$2.52 million $19,606
Jan 9, 2026 $0.00626
-2.23%
$2.51 million $53,306
Jan 8, 2026 $0.00641
+0.75%
$2.56 million $32,858
Jan 7, 2026 $0.00636
-0.38%
$2.54 million $23,060
Jan 6, 2026 $0.00638
+0.46%
$2.55 million $36,196
Jan 5, 2026 $0.00637
+0.29%
$2.55 million $84,885
Jan 4, 2026 $0.00636
-0.54%
$2.54 million $34,128
Jan 3, 2026 $0.00639
+0.31%
$2.56 million $22,535
Jan 2, 2026 $0.00634
-1.33%
$2.53 million $66,887
Jan 1, 2026 $0.00642
+0.32%
$2.57 million $35,101
Dec 31, 2025 $0.00641
+0.09%
$2.56 million $46,694
Dec 30, 2025 $0.0064
+0.01%
$2.56 million $63,438
Dec 29, 2025 $0.00639
-0.50%
$2.56 million $19,548
Dec 28, 2025 $0.00642
+0.19%
$2.57 million $33,907
Dec 27, 2025 $0.00646
+1.08%
$2.56 million $53,626
Dec 26, 2025 $0.00639
-0.44%
$2.55 million $30,565
Dec 25, 2025 $0.00642
-0.49%
$2.55 million $111,125
Dec 24, 2025 $0.00645
+0.83%
$2.58 million $67,852
Dec 23, 2025 $0.0064
+0.10%
$2.56 million $70,788
Dec 22, 2025 $0.00636
-0.59%
$2.56 million $39,806
Dec 21, 2025 $0.00638
+0.59%
$2.56 million $75,586
Dec 20, 2025 $0.00635
-0.55%
$2.54 million $36,481
Dec 19, 2025 $0.00638
+3.85%
$2.55 million $61,305
Dec 18, 2025 $0.00618
-3.32%
$2.46 million $23,614
Dec 17, 2025 $0.00639
-0.59%
$2.56 million $46,039
Dec 16, 2025 $0.00642
-0.08%
$2.57 million $19,337
Dec 15, 2025 $0.00642
+0.76%
$2.57 million $63,966
Dec 14, 2025 $0.00636
-0.90%
$2.55 million $20,075
Dec 13, 2025 $0.0064
-0.22%
$2.57 million $17,934
Dec 12, 2025 $0.00641
-0.80%
$2.57 million $26,524
Dec 11, 2025 $0.00647
+0.97%
$2.59 million $36,643
Dec 10, 2025 $0.0064
+0.33%
$2.56 million $31,222
Dec 9, 2025 $0.00638
-0.31%
$2.55 million $38,158
Dec 8, 2025 $0.0064
+0.71%
$2.56 million $44,467
Dec 7, 2025 $0.00636
-2.10%
$2.54 million $11,258
Dec 6, 2025 $0.00649
+2.15%
$2.6 million $14,958
Dec 5, 2025 $0.00636
-1.48%
$2.54 million $27,802
Dec 4, 2025 $0.00645
-1.71%
$2.58 million $59,645
Dec 3, 2025 $0.00656
+2.66%
$2.63 million $79,368
Dec 2, 2025 $0.00641
-0.53%
$2.56 million $54,915