JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00635
+0.00%
$ 7.07 million $ 218,561
Aug 2, 4 PM $ 0.00635
+0.02%
$ 7.07 million $ 221,041
Aug 2, 3 PM $ 0.00635
-0.02%
$ 7.07 million $ 218,397
Aug 2, 2 PM $ 0.00635
-0.04%
$ 7.07 million $ 228,688
Aug 2, 1 PM $ 0.00635
-0.07%
$ 7.07 million $ 232,966
Aug 2, 12 PM $ 0.00635
+0.19%
$ 7.07 million $ 243,146
Aug 2, 11 AM $ 0.00634
+0.04%
$ 7.06 million $ 238,879
Aug 2, 10 AM $ 0.00635
-0.01%
$ 7.06 million $ 236,951
Aug 2, 9 AM $ 0.00635
+0.00%
$ 7.07 million $ 230,463
Aug 2, 8 AM $ 0.00635
+0.01%
$ 7.07 million $ 203,717
Aug 2, 7 AM $ 0.00633
+0.12%
$ 7.05 million $ 184,076
Aug 2, 6 AM $ 0.00632
+0.11%
$ 7.04 million $ 181,207
Aug 2, 5 AM $ 0.00632
+0.02%
$ 7.03 million $ 189,781
Aug 2, 4 AM $ 0.00632
+0.00%
$ 7.03 million $ 189,934
Aug 2, 3 AM $ 0.00632
-0.13%
$ 7.03 million $ 192,237
Aug 2, 2 AM $ 0.00633
+0.03%
$ 7.04 million $ 201,919
Aug 2, 1 AM $ 0.00632
-0.36%
$ 7.04 million $ 209,450
Aug 2, 12 AM $ 0.00635
+0.39%
$ 7.07 million $ 201,929
Aug 1, 11 PM $ 0.00632
+0.00%
$ 7.04 million $ 192,145
Aug 1, 10 PM $ 0.00632
-0.06%
$ 7.04 million $ 195,026
Aug 1, 9 PM $ 0.00632
+0.00%
$ 7.04 million $ 169,369
Aug 1, 8 PM $ 0.00632
+0.23%
$ 7.04 million $ 207,296
Aug 1, 7 PM $ 0.00632
+0.00%
$ 7.04 million $ 222,783
Aug 1, 6 PM $ 0.00632
+0.02%
$ 7.04 million $ 231,640
Aug 1, 5 PM $ 0.00632
-0.02%
$ 7.04 million $ 239,228
Aug 1, 3 PM $ 0.00633
+0.14%
$ 7.04 million $ 251,135
Aug 1, 2 PM $ 0.00632
-0.03%
$ 7.03 million $ 255,807
Aug 1, 1 PM $ 0.00632
+0.09%
$ 7.03 million $ 302,450
Aug 1, 12 PM $ 0.00631
+0.08%
$ 7.02 million $ 305,314
Aug 1, 11 AM $ 0.0063
+0.11%
$ 7.02 million $ 299,284
Aug 1, 10 AM $ 0.0063
-0.03%
$ 7.01 million $ 288,490
Aug 1, 9 AM $ 0.0063
+0.00%
$ 7.01 million $ 288,719
Aug 1, 8 AM $ 0.0063
-0.01%
$ 7.01 million $ 298,085
Aug 1, 7 AM $ 0.0063
+0.24%
$ 7.01 million $ 320,642
Aug 1, 6 AM $ 0.00628
-0.14%
$ 6.99 million $ 320,604
Aug 1, 5 AM $ 0.00629
+0.03%
$ 7 million $ 349,866
Aug 1, 4 AM $ 0.00629
-0.02%
$ 7 million $ 361,544
Aug 1, 3 AM $ 0.00629
+0.17%
$ 7 million $ 372,238
Aug 1, 2 AM $ 0.00628
-0.16%
$ 6.99 million $ 365,255
Aug 1, 1 AM $ 0.00629
-0.04%
$ 7 million $ 371,197
Aug 1, 12 AM $ 0.00629
-0.03%
$ 7 million $ 380,317
Jul 31, 11 PM $ 0.00629
+0.01%
$ 7 million $ 394,241
Jul 31, 10 PM $ 0.00629
+0.07%
$ 7 million $ 403,750
Jul 31, 9 PM $ 0.00629
+0.03%
$ 7 million $ 417,396
Jul 31, 8 PM $ 0.00627
+0.13%
$ 6.98 million $ 383,071
Jul 31, 7 PM $ 0.00627
+0.00%
$ 6.98 million $ 374,320
Jul 31, 6 PM $ 0.00627
+0.19%
$ 6.98 million $ 374,061
Jul 31, 5 PM $ 0.00626
+0.16%
$ 6.97 million $ 368,975
Jul 31, 4 PM $ 0.00625
-0.11%
$ 6.96 million $ 379,346
Jul 31, 3 PM $ 0.00626
+0.25%
$ 6.96 million $ 386,440