JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00626
+0.03%
$ 2.5 million $ 27,462
Apr 16, 2 PM $ 0.00626
-0.03%
$ 2.5 million $ 26,926
Apr 16, 1 PM $ 0.00626
+0.02%
$ 2.5 million $ 26,280
Apr 16, 12 PM $ 0.00626
-0.02%
$ 2.5 million $ 30,872
Apr 16, 11 AM $ 0.00626
-0.02%
$ 2.5 million $ 32,501
Apr 16, 10 AM $ 0.00626
+0.06%
$ 2.5 million $ 36,435
Apr 16, 9 AM $ 0.00625
-0.08%
$ 2.5 million $ 40,443
Apr 16, 8 AM $ 0.00626
-0.07%
$ 2.5 million $ 46,759
Apr 16, 7 AM $ 0.00626
-0.04%
$ 2.51 million $ 46,629
Apr 16, 6 AM $ 0.00627
-0.03%
$ 2.51 million $ 46,448
Apr 16, 5 AM $ 0.00627
-0.13%
$ 2.51 million $ 45,637
Apr 16, 4 AM $ 0.00628
-0.09%
$ 2.51 million $ 45,440
Apr 16, 3 AM $ 0.00628
+0.30%
$ 2.51 million $ 44,904
Apr 16, 2 AM $ 0.00626
-0.13%
$ 2.51 million $ 42,290
Apr 16, 1 AM $ 0.00627
-0.01%
$ 2.51 million $ 43,581
Apr 16, 12 AM $ 0.00627
-0.02%
$ 2.51 million $ 44,026
Apr 15, 11 PM $ 0.00627
-0.03%
$ 2.51 million $ 39,450
Apr 15, 10 PM $ 0.00627
-0.05%
$ 2.51 million $ 39,727
Apr 15, 9 PM $ 0.00628
+0.12%
$ 2.51 million $ 43,715
Apr 15, 8 PM $ 0.00627
+0.03%
$ 2.51 million $ 43,723
Apr 15, 7 PM $ 0.00627
-0.06%
$ 2.51 million $ 43,659
Apr 15, 6 PM $ 0.00627
-0.06%
$ 2.51 million $ 43,691
Apr 15, 5 PM $ 0.00627
+0.07%
$ 2.51 million $ 43,707
Apr 15, 4 PM $ 0.00627
-0.08%
$ 2.51 million $ 44,038
Apr 15, 3 PM $ 0.00627
-0.05%
$ 2.51 million $ 44,041
Apr 15, 2 PM $ 0.00628
+0.22%
$ 2.51 million $ 47,077
Apr 15, 1 PM $ 0.00627
-0.06%
$ 2.51 million $ 46,976
Apr 15, 12 PM $ 0.00627
+0.07%
$ 2.51 million $ 45,796
Apr 15, 11 AM $ 0.00626
+0.06%
$ 2.51 million $ 39,965
Apr 15, 10 AM $ 0.00626
+0.23%
$ 2.5 million $ 33,141
Apr 15, 9 AM $ 0.00625
+0.13%
$ 2.5 million $ 34,536
Apr 15, 8 AM $ 0.00624
-0.29%
$ 2.5 million $ 20,348
Apr 15, 7 AM $ 0.00626
-0.06%
$ 2.5 million $ 20,945
Apr 15, 6 AM $ 0.00626
+0.02%
$ 2.5 million $ 20,966
Apr 15, 5 AM $ 0.00626
+0.05%
$ 2.5 million $ 35,014
Apr 15, 4 AM $ 0.00626
-0.12%
$ 2.5 million $ 37,635
Apr 15, 3 AM $ 0.00626
+0.15%
$ 2.51 million $ 40,280
Apr 15, 2 AM $ 0.00625
-0.24%
$ 2.5 million $ 41,720
Apr 15, 1 AM $ 0.00627
+0.27%
$ 2.51 million $ 42,854
Apr 15, 12 AM $ 0.00625
-0.22%
$ 2.5 million $ 43,299
Apr 14, 11 PM $ 0.00627
-0.04%
$ 2.51 million $ 46,830
Apr 14, 10 PM $ 0.00627
+0.10%
$ 2.51 million $ 46,251
Apr 14, 9 PM $ 0.00626
+0.05%
$ 2.5 million $ 46,370
Apr 14, 8 PM $ 0.00626
-0.14%
$ 2.5 million $ 46,214
Apr 14, 7 PM $ 0.00627
+0.08%
$ 2.51 million $ 46,825
Apr 14, 6 PM $ 0.00626
-0.19%
$ 2.5 million $ 46,780
Apr 14, 5 PM $ 0.00627
+0.03%
$ 2.51 million $ 50,004
Apr 14, 4 PM $ 0.00627
+0.01%
$ 2.51 million $ 49,722
Apr 14, 3 PM $ 0.00627
+0.04%
$ 2.51 million $ 50,214
Apr 14, 2 PM $ 0.00627
+0.18%
$ 2.51 million $ 47,216