Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $0.00639
+0.01%
$7.12 million $377,166
Sep 16, 10 PM $0.00639
-0.25%
$7.12 million $374,219
Sep 16, 9 PM $0.00641
+0.01%
$7.14 million $291,877
Sep 16, 8 PM $0.00641
-0.05%
$7.13 million $293,270
Sep 16, 7 PM $0.00641
-0.13%
$7.14 million $251,634
Sep 16, 6 PM $0.00642
-0.20%
$7.15 million $225,698
Sep 16, 5 PM $0.00643
+0.01%
$7.16 million $210,678
Sep 16, 4 PM $0.00643
+0.00%
$7.16 million $212,662
Sep 16, 3 PM $0.00643
-0.01%
$7.16 million $216,079
Sep 16, 2 PM $0.00643
+0.01%
$7.16 million $226,973
Sep 16, 1 PM $0.00643
+0.00%
$7.16 million $220,269
Sep 16, 12 PM $0.00643
+0.03%
$7.16 million $286,514
Sep 16, 11 AM $0.00643
-0.09%
$7.16 million $299,199
Sep 16, 10 AM $0.00644
-0.06%
$7.16 million $290,869
Sep 16, 9 AM $0.00644
+0.07%
$7.17 million $281,956
Sep 16, 8 AM $0.00644
-0.01%
$7.16 million $293,612
Sep 16, 7 AM $0.00644
+0.11%
$7.16 million $308,884
Sep 16, 6 AM $0.00643
+0.02%
$7.16 million $301,957
Sep 16, 5 AM $0.00642
+0.01%
$7.15 million $288,766
Sep 16, 4 AM $0.00642
+0.03%
$7.15 million $295,433
Sep 16, 3 AM $0.00642
+0.01%
$7.15 million $294,869
Sep 16, 2 AM $0.00642
-0.12%
$7.15 million $298,327
Sep 16, 1 AM $0.00643
+0.03%
$7.16 million $278,677
Sep 16, 12 AM $0.00643
-0.13%
$7.15 million $274,418
Sep 15, 11 PM $0.00644
+0.02%
$7.16 million $256,676
Sep 15, 10 PM $0.00643
+0.00%
$7.16 million $257,021
Sep 15, 9 PM $0.00643
-0.01%
$7.16 million $256,916
Sep 15, 8 PM $0.00644
+0.00%
$7.16 million $259,595
Sep 15, 7 PM $0.00644
-0.04%
$7.16 million $267,302
Sep 15, 6 PM $0.00644
+0.03%
$7.17 million $275,066
Sep 15, 5 PM $0.00644
-0.01%
$7.16 million $270,917
Sep 15, 4 PM $0.00644
-0.04%
$7.17 million $273,025
Sep 15, 3 PM $0.00644
-0.04%
$7.17 million $285,875
Sep 15, 2 PM $0.00644
-0.04%
$7.17 million $275,309
Sep 15, 1 PM $0.00645
+0.02%
$7.17 million $275,186
Sep 15, 12 PM $0.00645
-0.01%
$7.18 million $274,863
Sep 15, 11 AM $0.00644
-0.01%
$7.17 million $318,691
Sep 15, 10 AM $0.00644
+0.02%
$7.17 million $307,193
Sep 15, 9 AM $0.00644
-0.04%
$7.17 million $312,845
Sep 15, 8 AM $0.00644
-0.06%
$7.17 million $310,957
Sep 15, 7 AM $0.00644
-0.04%
$7.17 million $285,903
Sep 15, 6 AM $0.00645
-0.02%
$7.18 million $301,421
Sep 15, 5 AM $0.00645
+0.01%
$7.18 million $296,042
Sep 15, 4 AM $0.00645
-0.03%
$7.18 million $311,432
Sep 15, 3 AM $0.00645
+0.04%
$7.18 million $323,039
Sep 15, 2 AM $0.00645
-0.08%
$7.18 million $323,711
Sep 15, 1 AM $0.00645
-0.05%
$7.18 million $309,999
Sep 15, 12 AM $0.00646
-0.06%
$7.19 million $303,415
Sep 14, 11 PM $0.00646
-0.01%
$7.19 million $268,512
Sep 14, 10 PM $0.00646
-0.01%
$7.19 million $317,124