JPY Coin Historical Data

JPYC Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:54 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,889
1:53 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:52 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:49 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:44 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:39 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:38 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,888
1:37 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,876
1:34 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:29 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:24 PM $ 0.00625
+0.00%
$ 2.5 million $ 16,849
1:23 PM $ 0.00624
+0.00%
$ 2.5 million $ 16,849
1:22 PM $ 0.00623
+0.00%
$ 2.5 million $ 16,849
1:19 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:14 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:09 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:08 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,332
1:07 PM $ 0.00623
-0.01%
$ 2.49 million $ 11,249
1:04 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,249
12:59 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:54 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:53 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,250
12:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,089
12:49 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:44 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:39 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:38 PM $ 0.00623
-0.06%
$ 2.49 million $ 11,093
12:37 PM $ 0.00624
+0.00%
$ 2.49 million $ 11,092
12:34 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:29 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:24 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:23 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:22 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,089
12:19 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:14 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:09 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:08 PM $ 0.00623
+0.00%
$ 2.5 million $ 11,083
12:07 PM $ 0.00623
+0.00%
$ 2.5 million $ 11,083
12:04 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,891
12:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,891
11:59 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,889
11:54 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,889
11:53 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,888
11:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,888
11:49 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,887
11:44 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,887
11:39 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:38 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:37 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509