Coinranking
JPY Coin Historical Data
JPYC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2025 | $0.00645 | +1.77% | ||
| Nov 30, 2025 | $0.00632 | -0.14% | ||
| Nov 29, 2025 | $0.00635 | -0.23% | ||
| Nov 28, 2025 | $0.00635 | -0.23% | ||
| Nov 27, 2025 | $0.00637 | -0.55% | ||
| Nov 26, 2025 | $0.00638 | -1.67% | ||
| Nov 25, 2025 | $0.0064 | +0.33% | ||
| Nov 24, 2025 | $0.00638 | +0.02% | ||
| Nov 23, 2025 | $0.0064 | +0.37% | ||
| Nov 22, 2025 | $0.00638 | +0.99% | ||
| Nov 21, 2025 | $0.00633 | -0.87% | ||
| Nov 20, 2025 | $0.00639 | -1.11% | ||
| Nov 19, 2025 | $0.00646 | +0.67% | ||
| Nov 18, 2025 | $0.00643 | +0.65% | ||
| Nov 17, 2025 | $0.00639 | -1.63% | ||
| Nov 16, 2025 | $0.00644 | -0.44% | ||
| Nov 15, 2025 | $0.00647 | -0.53% | ||
| Nov 14, 2025 | $0.00628 | -3.32% | ||
| Nov 13, 2025 | $0.0065 | +0.29% | ||
| Nov 12, 2025 | $0.00648 | +1.72% | ||
| Nov 11, 2025 | $0.00637 | -2.27% | ||
| Nov 10, 2025 | $0.00652 | -0.65% | ||
| Nov 9, 2025 | $0.00656 | +0.15% | ||
| Nov 8, 2025 | $0.00655 | +0.50% | ||
| Nov 7, 2025 | $0.00652 | +0.14% | ||
| Nov 6, 2025 | $0.00651 | +0.06% | ||
| Nov 5, 2025 | $0.00651 | +0.04% | ||
| Nov 4, 2025 | $0.0065 | +0.11% | ||
| Nov 3, 2025 | $0.0065 | -0.25% | ||
| Nov 2, 2025 | $0.00651 | -0.12% | ||
| Nov 1, 2025 | $0.00652 | +0.83% | ||
| Oct 31, 2025 | $0.00649 | -0.28% | ||
| Oct 30, 2025 | $0.00652 | -1.09% | ||
| Oct 29, 2025 | $0.00659 | -0.23% | ||
| Oct 28, 2025 | $0.00661 | +0.15% | ||