Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00646
-0.01%
$7.19 million $317,124
Sep 14, 9 PM $0.00646
+0.00%
$7.19 million $340,189
Sep 14, 8 PM $0.00646
-0.04%
$7.19 million $330,742
Sep 14, 7 PM $0.00647
+0.00%
$7.2 million $328,795
Sep 14, 6 PM $0.00647
+0.14%
$7.2 million $313,921
Sep 14, 5 PM $0.00646
+0.03%
$7.19 million $307,771
Sep 14, 4 PM $0.00646
+0.04%
$7.19 million $293,065
Sep 14, 3 PM $0.00646
+0.11%
$7.18 million $275,302
Sep 14, 2 PM $0.00645
-0.02%
$7.18 million $241,325
Sep 14, 1 PM $0.00645
-0.01%
$7.18 million $241,165
Sep 14, 12 PM $0.00645
-0.20%
$7.18 million $247,719
Sep 14, 11 AM $0.00646
-0.03%
$7.19 million $237,772
Sep 14, 10 AM $0.00647
+0.02%
$7.2 million $241,028
Sep 14, 9 AM $0.00646
-0.07%
$7.2 million $243,744
Sep 14, 8 AM $0.00647
-0.17%
$7.2 million $227,285
Sep 14, 7 AM $0.00648
-0.04%
$7.21 million $210,764
Sep 14, 6 AM $0.00648
-0.05%
$7.22 million $198,752
Sep 14, 5 AM $0.00649
-0.02%
$7.22 million $195,370
Sep 14, 4 AM $0.00649
-0.02%
$7.22 million $171,975
Sep 14, 3 AM $0.00648
-0.08%
$7.22 million $165,554
Sep 14, 2 AM $0.00649
-0.06%
$7.22 million $155,196
Sep 14, 1 AM $0.00649
-0.01%
$7.23 million $145,866
Sep 14, 12 AM $0.00649
+0.00%
$7.23 million $143,104
Sep 13, 11 PM $0.00649
-0.01%
$7.23 million $141,342
Sep 13, 10 PM $0.0065
-0.02%
$7.23 million $139,306
Sep 13, 9 PM $0.0065
+0.10%
$7.23 million $112,211
Sep 13, 8 PM $0.00649
-0.02%
$7.22 million $96,953
Sep 13, 7 PM $0.00649
+0.00%
$7.22 million $93,702
Sep 13, 6 PM $0.00649
-0.01%
$7.22 million $89,469
Sep 13, 5 PM $0.00649
+0.00%
$7.23 million $95,855
Sep 13, 4 PM $0.00649
-0.03%
$7.22 million $127,487
Sep 13, 3 PM $0.00649
+0.00%
$7.23 million $127,079
Sep 13, 2 PM $0.00649
-0.02%
$7.23 million $127,156
Sep 13, 1 PM $0.00649
+0.03%
$7.23 million $115,118
Sep 13, 12 PM $0.00649
+0.00%
$7.22 million $103,726
Sep 13, 11 AM $0.00649
-0.03%
$7.22 million $90,819
Sep 13, 10 AM $0.00649
+0.04%
$7.22 million $99,502
Sep 13, 9 AM $0.00649
+0.00%
$7.22 million $94,861
Sep 13, 8 AM $0.00649
-0.01%
$7.22 million $94,485
Sep 13, 7 AM $0.00649
-0.01%
$7.22 million $114,764
Sep 13, 6 AM $0.00649
+0.02%
$7.22 million $122,370
Sep 13, 5 AM $0.00649
+0.00%
$7.22 million $120,121
Sep 13, 4 AM $0.00649
+0.00%
$7.22 million $119,366
Sep 13, 3 AM $0.00649
-0.11%
$7.22 million $125,495
Sep 13, 2 AM $0.0065
+0.10%
$7.23 million $124,402
Sep 13, 1 AM $0.00649
+0.04%
$7.22 million $137,602
Sep 13, 12 AM $0.00649
+0.00%
$7.22 million $134,262
Sep 12, 11 PM $0.00649
-0.08%
$7.22 million $135,941
Sep 12, 10 PM $0.00649
+0.10%
$7.23 million $129,730
Sep 12, 9 PM $0.00649
+0.01%
$7.22 million $126,806