JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00626
+0.25%
$ 6.96 million $ 386,440
Jul 31, 2 PM $ 0.00624
+0.49%
$ 6.95 million $ 402,280
Jul 31, 1 PM $ 0.00621
+0.12%
$ 6.91 million $ 394,888
Jul 31, 12 PM $ 0.0062
-0.09%
$ 6.91 million $ 461,266
Jul 31, 11 AM $ 0.00621
-0.11%
$ 6.91 million $ 470,171
Jul 31, 10 AM $ 0.00621
-0.01%
$ 6.92 million $ 511,493
Jul 31, 9 AM $ 0.00621
+0.23%
$ 6.92 million $ 551,490
Jul 31, 8 AM $ 0.0062
+0.11%
$ 6.9 million $ 529,774
Jul 31, 7 AM $ 0.00619
+0.04%
$ 6.89 million $ 539,520
Jul 31, 6 AM $ 0.00619
+0.29%
$ 6.89 million $ 542,146
Jul 31, 5 AM $ 0.00617
-0.27%
$ 6.87 million $ 516,192
Jul 31, 4 AM $ 0.00619
-0.05%
$ 6.89 million $ 493,089
Jul 31, 3 AM $ 0.00619
-0.13%
$ 6.89 million $ 494,463
Jul 31, 2 AM $ 0.0062
-0.09%
$ 6.9 million $ 572,336
Jul 31, 1 AM $ 0.00621
-0.09%
$ 6.91 million $ 586,291
Jul 31, 12 AM $ 0.00621
-0.23%
$ 6.91 million $ 579,171
Jul 30, 11 PM $ 0.00623
-0.09%
$ 6.93 million $ 557,729
Jul 30, 10 PM $ 0.00623
+0.00%
$ 6.94 million $ 565,785
Jul 30, 9 PM $ 0.00623
-0.14%
$ 6.94 million $ 556,149
Jul 30, 8 PM $ 0.00624
-0.03%
$ 6.95 million $ 547,092
Jul 30, 7 PM $ 0.00624
-0.21%
$ 6.95 million $ 541,733
Jul 30, 6 PM $ 0.00625
-0.04%
$ 6.95 million $ 542,460
Jul 30, 5 PM $ 0.00625
+0.26%
$ 6.95 million $ 535,088
Jul 30, 4 PM $ 0.00623
+0.01%
$ 6.94 million $ 516,433
Jul 30, 3 PM $ 0.00623
-0.09%
$ 6.94 million $ 516,033
Jul 30, 2 PM $ 0.00624
+0.90%
$ 6.94 million $ 482,482
Jul 30, 1 PM $ 0.00617
+0.85%
$ 6.87 million $ 341,141
Jul 30, 12 PM $ 0.00612
+0.07%
$ 6.81 million $ 245,875
Jul 30, 11 AM $ 0.00612
+0.01%
$ 6.81 million $ 275,518
Jul 30, 10 AM $ 0.00612
+0.20%
$ 6.81 million $ 269,876
Jul 30, 9 AM $ 0.0061
+0.08%
$ 6.79 million $ 250,995
Jul 30, 8 AM $ 0.0061
-0.14%
$ 6.79 million $ 250,473
Jul 30, 7 AM $ 0.00611
+0.00%
$ 6.8 million $ 235,950
Jul 30, 6 AM $ 0.00611
-0.01%
$ 6.8 million $ 231,389
Jul 30, 5 AM $ 0.00611
+0.13%
$ 6.8 million $ 239,581
Jul 30, 4 AM $ 0.0061
+0.02%
$ 6.79 million $ 235,031
Jul 30, 3 AM $ 0.0061
+0.00%
$ 6.79 million $ 226,266
Jul 30, 2 AM $ 0.0061
-0.04%
$ 6.79 million $ 236,543
Jul 30, 1 AM $ 0.0061
-0.09%
$ 6.79 million $ 231,291
Jul 30, 12 AM $ 0.00611
-0.06%
$ 6.8 million $ 221,273
Jul 29, 11 PM $ 0.00611
+0.12%
$ 6.8 million $ 223,837
Jul 29, 10 PM $ 0.0061
-0.01%
$ 6.79 million $ 220,044
Jul 29, 9 PM $ 0.0061
+0.00%
$ 6.79 million $ 215,883
Jul 29, 8 PM $ 0.0061
+0.00%
$ 6.79 million $ 215,924
Jul 29, 7 PM $ 0.0061
-0.03%
$ 6.79 million $ 210,265
Jul 29, 6 PM $ 0.0061
+0.00%
$ 6.79 million $ 213,682
Jul 29, 5 PM $ 0.0061
+0.00%
$ 6.79 million $ 213,872
Jul 29, 4 PM $ 0.0061
-0.03%
$ 6.79 million $ 214,877
Jul 29, 3 PM $ 0.0061
+0.05%
$ 6.79 million $ 218,722
Jul 29, 2 PM $ 0.00609
-0.05%
$ 6.78 million $ 194,046