JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00627
+0.01%
$ 2.51 million $ 49,722
Apr 14, 3 PM $ 0.00627
+0.04%
$ 2.51 million $ 50,214
Apr 14, 2 PM $ 0.00627
+0.18%
$ 2.51 million $ 47,216
Apr 14, 1 PM $ 0.00626
+0.00%
$ 2.5 million $ 47,970
Apr 14, 12 PM $ 0.00626
-0.02%
$ 2.5 million $ 48,035
Apr 14, 11 AM $ 0.00626
+0.01%
$ 2.5 million $ 50,037
Apr 14, 10 AM $ 0.00626
+0.07%
$ 2.5 million $ 51,595
Apr 14, 9 AM $ 0.00625
-0.05%
$ 2.5 million $ 50,605
Apr 14, 8 AM $ 0.00626
-0.20%
$ 2.5 million $ 47,171
Apr 14, 7 AM $ 0.00627
-0.11%
$ 2.51 million $ 47,178
Apr 14, 6 AM $ 0.00628
+0.45%
$ 2.51 million $ 47,144
Apr 14, 5 AM $ 0.00625
+0.09%
$ 2.5 million $ 30,691
Apr 14, 4 AM $ 0.00624
-0.07%
$ 2.5 million $ 29,678
Apr 14, 3 AM $ 0.00625
+0.12%
$ 2.5 million $ 38,718
Apr 14, 2 AM $ 0.00624
+0.00%
$ 2.5 million $ 36,495
Apr 14, 1 AM $ 0.00624
+0.02%
$ 2.5 million $ 38,442
Apr 14, 12 AM $ 0.00624
+0.00%
$ 2.5 million $ 34,282
Apr 13, 11 PM $ 0.00624
+0.21%
$ 2.5 million $ 33,588
Apr 13, 10 PM $ 0.00623
-0.03%
$ 2.49 million $ 31,749
Apr 13, 9 PM $ 0.00623
-0.06%
$ 2.49 million $ 31,156
Apr 13, 8 PM $ 0.00623
+0.02%
$ 2.49 million $ 31,211
Apr 13, 7 PM $ 0.00623
-0.13%
$ 2.49 million $ 30,906
Apr 13, 6 PM $ 0.00624
+0.25%
$ 2.5 million $ 30,193
Apr 13, 5 PM $ 0.00622
-0.08%
$ 2.49 million $ 29,978
Apr 13, 4 PM $ 0.00623
-0.18%
$ 2.49 million $ 28,099
Apr 13, 3 PM $ 0.00624
+0.19%
$ 2.5 million $ 32,139
Apr 13, 2 PM $ 0.00623
+0.12%
$ 2.49 million $ 31,981
Apr 13, 1 PM $ 0.00622
-0.28%
$ 2.49 million $ 32,468
Apr 13, 12 PM $ 0.00624
+0.14%
$ 2.5 million $ 31,634
Apr 13, 11 AM $ 0.00623
-0.23%
$ 2.49 million $ 30,753
Apr 13, 10 AM $ 0.00624
+0.14%
$ 2.5 million $ 29,013
Apr 13, 9 AM $ 0.00623
-0.22%
$ 2.49 million $ 30,114
Apr 13, 8 AM $ 0.00625
+0.25%
$ 2.5 million $ 30,682
Apr 13, 7 AM $ 0.00623
-0.05%
$ 2.49 million $ 30,953
Apr 13, 6 AM $ 0.00624
-0.15%
$ 2.49 million $ 30,026
Apr 13, 5 AM $ 0.00625
+0.11%
$ 2.5 million $ 29,947
Apr 13, 4 AM $ 0.00624
-0.05%
$ 2.5 million $ 29,937
Apr 13, 3 AM $ 0.00624
+0.16%
$ 2.5 million $ 20,387
Apr 13, 2 AM $ 0.00623
+0.05%
$ 2.49 million $ 20,371
Apr 13, 1 AM $ 0.00623
-0.11%
$ 2.49 million $ 17,892
Apr 13, 12 AM $ 0.00623
-0.06%
$ 2.49 million $ 14,928
Apr 12, 11 PM $ 0.00624
-0.17%
$ 2.5 million $ 13,194
Apr 12, 10 PM $ 0.00625
+0.13%
$ 2.5 million $ 13,226
Apr 12, 9 PM $ 0.00624
-0.06%
$ 2.5 million $ 13,167
Apr 12, 8 PM $ 0.00624
+0.03%
$ 2.5 million $ 13,179
Apr 12, 7 PM $ 0.00624
-0.04%
$ 2.5 million $ 13,367
Apr 12, 6 PM $ 0.00624
-0.03%
$ 2.5 million $ 13,822
Apr 12, 5 PM $ 0.00625
+0.03%
$ 2.5 million $ 13,776
Apr 12, 4 PM $ 0.00624
+0.03%
$ 2.5 million $ 13,020
Apr 12, 3 PM $ 0.00624
-0.35%
$ 2.5 million $ 7,835