JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,089
12:49 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:44 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:39 PM $ 0.00623
+0.00%
$ 2.49 million $ 11,093
12:38 PM $ 0.00623
-0.06%
$ 2.49 million $ 11,093
12:37 PM $ 0.00624
+0.00%
$ 2.49 million $ 11,092
12:34 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:29 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:24 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:23 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,092
12:22 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,089
12:19 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:14 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:09 PM $ 0.00624
+0.00%
$ 2.5 million $ 11,085
12:08 PM $ 0.00623
+0.00%
$ 2.5 million $ 11,083
12:07 PM $ 0.00623
+0.00%
$ 2.5 million $ 11,083
12:04 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,891
12:03 PM $ 0.00623
+0.00%
$ 2.49 million $ 14,891
11:59 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,889
11:54 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,889
11:53 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,888
11:52 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,888
11:49 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,887
11:44 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,887
11:39 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:38 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:37 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:34 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:29 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:24 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:23 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,511
11:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,511
11:19 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:14 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:09 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:08 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,523
11:07 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,523
11:04 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:59 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:54 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:53 AM $ 0.00624
+0.00%
$ 2.49 million $ 15,539
10:52 AM $ 0.00624
+0.00%
$ 2.49 million $ 15,539
10:50 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,908
10:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:44 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:39 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906
10:34 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906