JPY Coin Historical Data

JPYC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00625
-0.02%
$ 2.5 million $ 15,443
Mar 22, 11 PM $ 0.00626
-0.04%
$ 2.5 million $ 18,027
Mar 22, 10 PM $ 0.00626
+0.02%
$ 2.5 million $ 18,573
Mar 22, 9 PM $ 0.00626
-0.02%
$ 2.5 million $ 18,766
Mar 22, 8 PM $ 0.00626
+0.09%
$ 2.5 million $ 18,785
Mar 22, 7 PM $ 0.00625
-0.03%
$ 2.5 million $ 18,758
Mar 22, 6 PM $ 0.00626
-0.01%
$ 2.5 million $ 18,992
Mar 22, 5 PM $ 0.00626
+0.01%
$ 2.5 million $ 18,995
Mar 22, 4 PM $ 0.00626
+0.00%
$ 2.5 million $ 18,999
Mar 22, 3 PM $ 0.00626
+0.01%
$ 2.5 million $ 17,596
Mar 22, 2 PM $ 0.00625
+0.02%
$ 2.5 million $ 17,791
Mar 22, 1 PM $ 0.00625
-0.03%
$ 2.5 million $ 17,990
Mar 22, 12 PM $ 0.00626
-0.01%
$ 2.5 million $ 18,017
Mar 22, 11 AM $ 0.00626
+0.02%
$ 2.5 million $ 17,741
Mar 22, 10 AM $ 0.00625
+0.09%
$ 2.5 million $ 17,187
Mar 22, 9 AM $ 0.00625
-0.05%
$ 2.5 million $ 16,143
Mar 22, 8 AM $ 0.00625
-0.36%
$ 2.5 million $ 13,658
Mar 22, 7 AM $ 0.00627
+0.03%
$ 2.51 million $ 12,855
Mar 22, 6 AM $ 0.00627
+0.12%
$ 2.51 million $ 12,918
Mar 22, 5 AM $ 0.00626
-0.01%
$ 2.5 million $ 9,749
Mar 22, 4 AM $ 0.00626
+0.03%
$ 2.5 million $ 11,463
Mar 22, 3 AM $ 0.00626
-0.14%
$ 2.5 million $ 12,649
Mar 22, 2 AM $ 0.00627
+0.61%
$ 2.51 million $ 13,399
Mar 22, 1 AM $ 0.00623
+0.19%
$ 2.49 million $ 13,495
Mar 22, 12 AM $ 0.00622
-0.90%
$ 2.49 million $ 15,840
Mar 21, 11 PM $ 0.00628
+0.07%
$ 2.51 million $ 16,021
Mar 21, 10 PM $ 0.00627
+0.15%
$ 2.51 million $ 12,792
Mar 21, 9 PM $ 0.00626
+0.04%
$ 2.5 million $ 12,605
Mar 21, 8 PM $ 0.00626
+0.01%
$ 2.5 million $ 15,510
Mar 21, 7 PM $ 0.00626
-0.01%
$ 2.5 million $ 15,823
Mar 21, 6 PM $ 0.00626
+0.00%
$ 2.5 million $ 15,560
Mar 21, 5 PM $ 0.00626
+0.00%
$ 2.5 million $ 15,575
Mar 21, 4 PM $ 0.00626
-0.02%
$ 2.5 million $ 16,525
Mar 21, 3 PM $ 0.00626
-0.10%
$ 2.5 million $ 17,195
Mar 21, 2 PM $ 0.00627
+0.08%
$ 2.51 million $ 14,332
Mar 21, 1 PM $ 0.00626
+0.00%
$ 2.5 million $ 14,267
Mar 21, 12 PM $ 0.00626
+0.07%
$ 2.5 million $ 14,119
Mar 21, 11 AM $ 0.00626
+0.04%
$ 2.5 million $ 15,778
Mar 21, 10 AM $ 0.00625
-0.05%
$ 2.5 million $ 20,092
Mar 21, 9 AM $ 0.00626
+0.07%
$ 2.5 million $ 20,388
Mar 21, 8 AM $ 0.00625
-0.06%
$ 2.5 million $ 29,240
Mar 21, 7 AM $ 0.00626
-0.11%
$ 2.5 million $ 28,689
Mar 21, 6 AM $ 0.00626
-0.04%
$ 2.5 million $ 30,643
Mar 21, 5 AM $ 0.00626
+0.08%
$ 2.5 million $ 33,078
Mar 21, 4 AM $ 0.00625
+0.00%
$ 2.5 million $ 32,588
Mar 21, 3 AM $ 0.00625
+0.02%
$ 2.5 million $ 33,629
Mar 21, 2 AM $ 0.00625
+0.06%
$ 2.5 million $ 36,376
Mar 21, 1 AM $ 0.00625
-0.27%
$ 2.5 million $ 41,430
Mar 21, 12 AM $ 0.00627
-0.02%
$ 2.51 million $ 40,317
Mar 20, 11 PM $ 0.00627
-0.06%
$ 2.51 million $ 40,951