JPY Coin Historical Data

JPYC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00626
-0.17%
$ 2.5 million $ 24,798
Mar 6, 3 PM $ 0.00627
+0.00%
$ 2.51 million $ 24,909
Mar 6, 2 PM $ 0.00627
-0.63%
$ 2.51 million $ 25,852
Mar 6, 1 PM $ 0.00631
-0.05%
$ 2.52 million $ 28,592
Mar 6, 12 PM $ 0.00632
-0.22%
$ 2.53 million $ 29,783
Mar 6, 11 AM $ 0.00633
+0.15%
$ 2.53 million $ 29,373
Mar 6, 10 AM $ 0.00632
-0.01%
$ 2.53 million $ 29,189
Mar 6, 9 AM $ 0.00632
-0.26%
$ 2.53 million $ 28,602
Mar 6, 8 AM $ 0.00634
+0.02%
$ 2.53 million $ 28,526
Mar 6, 7 AM $ 0.00634
+0.14%
$ 2.53 million $ 42,657
Mar 6, 6 AM $ 0.00633
-0.06%
$ 2.53 million $ 40,657
Mar 6, 5 AM $ 0.00633
-0.09%
$ 2.53 million $ 39,519
Mar 6, 4 AM $ 0.00634
-0.07%
$ 2.53 million $ 39,104
Mar 6, 3 AM $ 0.00634
+0.04%
$ 2.54 million $ 37,951
Mar 6, 2 AM $ 0.00634
+0.02%
$ 2.53 million $ 44,365
Mar 6, 1 AM $ 0.00634
-0.07%
$ 2.53 million $ 43,535
Mar 6, 12 AM $ 0.00634
+0.02%
$ 2.54 million $ 45,893
Mar 5, 11 PM $ 0.00634
-0.05%
$ 2.54 million $ 44,578
Mar 5, 10 PM $ 0.00634
-0.06%
$ 2.54 million $ 44,054
Mar 5, 9 PM $ 0.00635
+0.04%
$ 2.54 million $ 47,576
Mar 5, 8 PM $ 0.00634
+0.12%
$ 2.54 million $ 47,604
Mar 5, 7 PM $ 0.00634
+0.05%
$ 2.53 million $ 55,311
Mar 5, 6 PM $ 0.00633
+0.24%
$ 2.53 million $ 53,221
Mar 5, 5 PM $ 0.00632
-0.07%
$ 2.53 million $ 53,398
Mar 5, 4 PM $ 0.00632
-0.06%
$ 2.53 million $ 59,922
Mar 5, 3 PM $ 0.00633
-0.20%
$ 2.53 million $ 61,908
Mar 5, 2 PM $ 0.00634
+0.01%
$ 2.54 million $ 60,669
Mar 5, 1 PM $ 0.00634
-0.17%
$ 2.53 million $ 59,818
Mar 5, 12 PM $ 0.00635
+0.00%
$ 2.54 million $ 62,047
Mar 5, 11 AM $ 0.00635
-0.04%
$ 2.54 million $ 62,492
Mar 5, 10 AM $ 0.00635
-0.32%
$ 2.54 million $ 78,849
Mar 5, 9 AM $ 0.00637
+0.56%
$ 2.55 million $ 87,403
Mar 5, 8 AM $ 0.00634
-0.15%
$ 2.53 million $ 84,861
Mar 5, 7 AM $ 0.00634
+0.30%
$ 2.54 million $ 83,501
Mar 5, 6 AM $ 0.00633
-0.04%
$ 2.53 million $ 68,288
Mar 5, 5 AM $ 0.00633
-0.23%
$ 2.53 million $ 70,293
Mar 5, 4 AM $ 0.00634
-0.09%
$ 2.54 million $ 70,487
Mar 5, 3 AM $ 0.00635
-0.06%
$ 2.54 million $ 68,170
Mar 5, 2 AM $ 0.00635
-0.08%
$ 2.54 million $ 70,828
Mar 5, 1 AM $ 0.00636
+0.37%
$ 2.54 million $ 72,651
Mar 5, 12 AM $ 0.00633
+0.23%
$ 2.53 million $ 73,935
Mar 4, 11 PM $ 0.00632
-0.51%
$ 2.53 million $ 73,741
Mar 4, 10 PM $ 0.00635
+0.16%
$ 2.54 million $ 74,698
Mar 4, 9 PM $ 0.00634
-0.24%
$ 2.54 million $ 72,287
Mar 4, 8 PM $ 0.00636
-0.34%
$ 2.54 million $ 72,583
Mar 4, 7 PM $ 0.00638
+0.43%
$ 2.55 million $ 72,948
Mar 4, 6 PM $ 0.00635
-0.37%
$ 2.54 million $ 63,923
Mar 4, 5 PM $ 0.00638
-0.69%
$ 2.55 million $ 64,903
Mar 4, 4 PM $ 0.00643
+0.41%
$ -- $ 58,116
Mar 4, 1 PM $ 0.00634
+0.00%
$ 2.54 million $ 79,702