Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.00649
+0.01%
$7.22 million $126,806
Sep 12, 8 PM $0.00649
+0.00%
$7.22 million $127,638
Sep 12, 6 PM $0.0065
-0.13%
$7.23 million $129,295
Sep 12, 5 PM $0.0065
+0.05%
$7.23 million $124,444
Sep 12, 4 PM $0.00649
+0.05%
$7.23 million $91,017
Sep 12, 3 PM $0.00649
+0.00%
$7.22 million $93,311
Sep 12, 2 PM $0.00649
+0.00%
$7.22 million $104,988
Sep 12, 1 PM $0.00649
+0.00%
$7.22 million $123,613
Sep 12, 12 PM $0.00649
+0.00%
$7.22 million $176,778
Sep 12, 11 AM $0.00649
-0.02%
$7.22 million $194,769
Sep 12, 10 AM $0.00649
+0.00%
$7.23 million $198,981
Sep 12, 9 AM $0.00649
+0.00%
$7.23 million $210,397
Sep 12, 8 AM $0.00649
+0.03%
$7.23 million $206,145
Sep 12, 7 AM $0.00649
+0.00%
$7.23 million $198,855
Sep 12, 6 AM $0.00649
+0.01%
$7.23 million $200,997
Sep 12, 5 AM $0.00649
-0.02%
$7.22 million $219,011
Sep 12, 4 AM $0.00649
+0.00%
$7.23 million $260,354
Sep 12, 3 AM $0.00649
-0.01%
$7.22 million $278,051
Sep 12, 2 AM $0.00649
+0.00%
$7.22 million $281,397
Sep 12, 1 AM $0.00649
-0.01%
$7.22 million $279,713
Sep 12, 12 AM $0.00649
+0.02%
$7.23 million $292,805
Sep 11, 11 PM $0.00649
-0.02%
$7.22 million $281,717
Sep 11, 10 PM $0.00649
+0.00%
$7.23 million $300,829
Sep 11, 9 PM $0.00649
+0.01%
$7.23 million $316,007
Sep 11, 8 PM $0.00649
+0.00%
$7.23 million $320,624
Sep 11, 7 PM $0.00649
+0.00%
$7.23 million $321,579
Sep 11, 6 PM $0.00649
-0.04%
$7.23 million $323,570
Sep 11, 5 PM $0.00649
+0.00%
$7.23 million $328,266
Sep 11, 4 PM $0.00649
+0.03%
$7.23 million $333,532
Sep 11, 3 PM $0.00649
+0.01%
$7.23 million $335,915
Sep 11, 2 PM $0.00649
-0.01%
$7.23 million $335,502
Sep 11, 1 PM $0.00649
+0.11%
$7.23 million $327,690
Sep 11, 12 PM $0.00649
+0.17%
$7.22 million $298,853
Sep 11, 11 AM $0.00648
+0.06%
$7.21 million $289,065
Sep 11, 10 AM $0.00647
-0.01%
$7.2 million $278,256
Sep 11, 9 AM $0.00647
+0.00%
$7.2 million $306,757
Sep 11, 8 AM $0.00647
+0.02%
$7.2 million $316,004
Sep 11, 7 AM $0.00647
-0.03%
$7.2 million $318,022
Sep 11, 6 AM $0.00647
+0.01%
$7.2 million $286,880
Sep 11, 5 AM $0.00647
+0.17%
$7.2 million $288,977
Sep 11, 4 AM $0.00646
-0.06%
$7.19 million $250,455
Sep 11, 3 AM $0.00647
-0.02%
$7.2 million $247,436
Sep 11, 2 AM $0.00647
-0.01%
$7.2 million $251,430
Sep 11, 1 AM $0.00647
+0.06%
$7.2 million $260,449
Sep 11, 12 AM $0.00646
-0.06%
$7.19 million $242,478
Sep 10, 11 PM $0.00647
-0.03%
$7.2 million $239,264
Sep 10, 10 PM $0.00647
-0.07%
$7.2 million $235,007
Sep 10, 9 PM $0.00648
+0.01%
$7.21 million $212,004
Sep 10, 8 PM $0.00648
+0.01%
$7.21 million $205,083
Sep 10, 7 PM $0.00648
-0.02%
$7.21 million $203,191