JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00624
-0.35%
$ 2.5 million $ 7,835
Apr 12, 2 PM $ 0.00626
+0.02%
$ 2.51 million $ 18,105
Apr 12, 1 PM $ 0.00626
+0.02%
$ 2.51 million $ 19,192
Apr 12, 12 PM $ 0.00626
+0.02%
$ 2.5 million $ 33,061
Apr 12, 11 AM $ 0.00626
+0.15%
$ 2.5 million $ 34,100
Apr 12, 10 AM $ 0.00625
+0.00%
$ 2.5 million $ 34,985
Apr 12, 9 AM $ 0.00625
-0.14%
$ 2.5 million $ 34,804
Apr 12, 8 AM $ 0.00626
+0.02%
$ 2.5 million $ 34,446
Apr 12, 7 AM $ 0.00626
-0.13%
$ 2.5 million $ 36,766
Apr 12, 6 AM $ 0.00627
+0.05%
$ 2.51 million $ 36,977
Apr 12, 5 AM $ 0.00626
+0.04%
$ 2.51 million $ 38,589
Apr 12, 4 AM $ 0.00626
-0.04%
$ 2.5 million $ 39,450
Apr 12, 3 AM $ 0.00626
+0.01%
$ 2.51 million $ 38,813
Apr 12, 2 AM $ 0.00626
-0.06%
$ 2.51 million $ 38,609
Apr 12, 1 AM $ 0.00627
+0.04%
$ 2.51 million $ 38,948
Apr 12, 12 AM $ 0.00627
-0.01%
$ 2.51 million $ 39,542
Apr 11, 11 PM $ 0.00627
-0.02%
$ 2.51 million $ 46,394
Apr 11, 10 PM $ 0.00627
-0.01%
$ 2.51 million $ 46,473
Apr 11, 9 PM $ 0.00627
-0.01%
$ 2.51 million $ 46,115
Apr 11, 8 PM $ 0.00627
-0.02%
$ 2.51 million $ 46,433
Apr 11, 7 PM $ 0.00627
+0.03%
$ 2.51 million $ 46,439
Apr 11, 6 PM $ 0.00627
+0.02%
$ 2.51 million $ 46,426
Apr 11, 5 PM $ 0.00627
-0.05%
$ 2.51 million $ 46,407
Apr 11, 4 PM $ 0.00627
+0.05%
$ 2.51 million $ 46,453
Apr 11, 3 PM $ 0.00627
+0.04%
$ 2.51 million $ 54,240
Apr 11, 2 PM $ 0.00626
+0.10%
$ 2.51 million $ 54,385
Apr 11, 1 PM $ 0.00626
-0.17%
$ 2.5 million $ 48,006
Apr 11, 12 PM $ 0.00627
+0.46%
$ 2.51 million $ 42,551
Apr 11, 11 AM $ 0.00624
-0.02%
$ 2.5 million $ 40,562
Apr 11, 10 AM $ 0.00624
-0.11%
$ 2.5 million $ 43,193
Apr 11, 9 AM $ 0.00625
-0.05%
$ 2.5 million $ 43,193
Apr 11, 8 AM $ 0.00625
+0.17%
$ 2.5 million $ 41,830
Apr 11, 7 AM $ 0.00624
-0.18%
$ 2.5 million $ 41,475
Apr 11, 6 AM $ 0.00625
-0.02%
$ 2.5 million $ 45,395
Apr 11, 5 AM $ 0.00625
-0.07%
$ 2.5 million $ 43,828
Apr 11, 4 AM $ 0.00626
+0.08%
$ 2.5 million $ 41,926
Apr 11, 3 AM $ 0.00625
-0.19%
$ 2.5 million $ 42,427
Apr 11, 2 AM $ 0.00626
+0.07%
$ 2.51 million $ 43,804
Apr 11, 1 AM $ 0.00626
+0.06%
$ 2.5 million $ 45,366
Apr 11, 12 AM $ 0.00626
+0.16%
$ 2.5 million $ 53,676
Apr 10, 11 PM $ 0.00625
-0.21%
$ 2.5 million $ 52,598
Apr 10, 10 PM $ 0.00626
-0.01%
$ 2.5 million $ 48,040
Apr 10, 9 PM $ 0.00626
-0.24%
$ 2.5 million $ 47,220
Apr 10, 8 PM $ 0.00628
-0.04%
$ 2.51 million $ 47,366
Apr 10, 7 PM $ 0.00628
+0.18%
$ 2.51 million $ 56,062
Apr 10, 6 PM $ 0.00627
+0.05%
$ 2.51 million $ 57,089
Apr 10, 5 PM $ 0.00626
-0.08%
$ 2.51 million $ 57,097
Apr 10, 4 PM $ 0.00627
+0.00%
$ 2.51 million $ 61,769
Apr 10, 3 PM $ 0.00627
-0.25%
$ 2.51 million $ 55,171
Apr 10, 2 PM $ 0.00628
+0.04%
$ 2.51 million $ 63,967