JPY Coin Historical Data

JPYC Page 8
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,887
11:39 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:38 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,886
11:37 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:34 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:29 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:24 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,509
11:23 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,511
11:22 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,511
11:19 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:14 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:09 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,514
11:08 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,523
11:07 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,523
11:04 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:59 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:54 AM $ 0.00623
+0.00%
$ 2.49 million $ 15,539
10:53 AM $ 0.00624
+0.00%
$ 2.49 million $ 15,539
10:52 AM $ 0.00624
+0.00%
$ 2.49 million $ 15,539
10:50 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,908
10:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:44 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:39 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906
10:34 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906
10:29 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:24 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:23 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:22 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,918
10:20 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:19 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:14 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:09 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,911
10:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,911
10:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
10:04 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:59 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:54 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:53 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,902
9:52 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,902
9:50 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,903
9:49 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,903
9:44 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,980
9:39 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,980
9:38 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,991
9:37 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,991
9:35 AM $ 0.00624
+0.00%
$ 2.49 million $ 12,200