JPY Coin Historical Data

JPYC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0064
-0.01%
$ 2.56 million $ 54,155
Feb 28, 9 AM $ 0.0064
-0.03%
$ 2.56 million $ 50,807
Feb 28, 8 AM $ 0.00641
-0.01%
$ 2.56 million $ 44,693
Feb 28, 7 AM $ 0.00641
-0.02%
$ 2.56 million $ 44,086
Feb 28, 6 AM $ 0.00641
-0.02%
$ 2.56 million $ 38,910
Feb 28, 5 AM $ 0.00641
-0.02%
$ 2.56 million $ 41,770
Feb 28, 4 AM $ 0.00641
+0.03%
$ 2.56 million $ 44,284
Feb 28, 3 AM $ 0.00641
-0.01%
$ 2.56 million $ 45,216
Feb 28, 2 AM $ 0.00641
+0.01%
$ 2.56 million $ 43,313
Feb 28, 1 AM $ 0.00641
+0.02%
$ 2.56 million $ 59,345
Feb 28, 12 AM $ 0.00641
+0.01%
$ 2.56 million $ 61,279
Feb 27, 11 PM $ 0.00641
-0.01%
$ 2.56 million $ 58,128
Feb 27, 10 PM $ 0.00641
+0.03%
$ 2.56 million $ 58,067
Feb 27, 9 PM $ 0.0064
-0.01%
$ 2.56 million $ 55,895
Feb 27, 8 PM $ 0.0064
-0.09%
$ 2.56 million $ 58,907
Feb 27, 7 PM $ 0.0064
-0.01%
$ 2.56 million $ 58,875
Feb 27, 6 PM $ 0.0064
+0.20%
$ 2.56 million $ 56,540
Feb 27, 5 PM $ 0.00639
+0.03%
$ 2.56 million $ 54,751
Feb 27, 4 PM $ 0.00639
+0.00%
$ 2.55 million $ 54,757
Feb 27, 3 PM $ 0.00639
+0.00%
$ 2.55 million $ 58,413
Feb 27, 2 PM $ 0.00639
-0.04%
$ 2.55 million $ 58,357
Feb 27, 1 PM $ 0.00639
+0.26%
$ 2.56 million $ 59,259
Feb 27, 12 PM $ 0.00637
+0.00%
$ 2.55 million $ 58,553
Feb 27, 11 AM $ 0.00638
-0.27%
$ 2.55 million $ 57,520
Feb 27, 10 AM $ 0.00639
+0.02%
$ 2.56 million $ 53,916
Feb 27, 9 AM $ 0.0064
+0.03%
$ 2.56 million $ 37,755
Feb 27, 8 AM $ 0.0064
+0.02%
$ 2.56 million $ 57,145
Feb 27, 7 AM $ 0.00639
-0.05%
$ 2.56 million $ 65,735
Feb 27, 6 AM $ 0.00639
-0.06%
$ 2.56 million $ 63,819
Feb 27, 5 AM $ 0.0064
+0.00%
$ 2.56 million $ 62,652
Feb 27, 4 AM $ 0.00641
+0.18%
$ 2.56 million $ 61,856
Feb 27, 3 AM $ 0.00639
-0.15%
$ 2.56 million $ 59,333
Feb 27, 2 AM $ 0.0064
+0.00%
$ 2.56 million $ 59,677
Feb 27, 1 AM $ 0.0064
-0.06%
$ 2.56 million $ 48,103
Feb 27, 12 AM $ 0.0064
-0.02%
$ 2.56 million $ 46,145
Feb 26, 11 PM $ 0.0064
+0.00%
$ 2.56 million $ 45,110
Feb 26, 10 PM $ 0.0064
-0.02%
$ 2.56 million $ 46,427
Feb 26, 9 PM $ 0.0064
-0.04%
$ 2.56 million $ 46,871
Feb 26, 8 PM $ 0.00641
+0.10%
$ 2.56 million $ 46,853
Feb 26, 7 PM $ 0.0064
-0.09%
$ 2.56 million $ 44,887
Feb 26, 6 PM $ 0.00641
+0.00%
$ 2.56 million $ 43,855
Feb 26, 5 PM $ 0.00641
-0.12%
$ 2.56 million $ 43,856
Feb 26, 4 PM $ 0.00641
+0.03%
$ 2.57 million $ 43,966
Feb 26, 3 PM $ 0.00641
-0.04%
$ 2.56 million $ 51,064
Feb 26, 2 PM $ 0.00641
+0.09%
$ 2.56 million $ 57,199
Feb 26, 1 PM $ 0.0064
-0.04%
$ 2.56 million $ 57,076
Feb 26, 12 PM $ 0.0064
+0.33%
$ 2.56 million $ 52,855
Feb 26, 11 AM $ 0.00638
+0.21%
$ 2.55 million $ 61,294
Feb 26, 10 AM $ 0.00637
+0.12%
$ 2.55 million $ 58,280
Feb 26, 9 AM $ 0.00636
-0.38%
$ 2.54 million $ 64,251