JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00628
+0.04%
$ 2.51 million $ 63,967
Apr 10, 1 PM $ 0.00628
-0.05%
$ 2.51 million $ 64,671
Apr 10, 12 PM $ 0.00629
+0.14%
$ 2.51 million $ 67,232
Apr 10, 11 AM $ 0.00628
-0.10%
$ 2.51 million $ 65,674
Apr 10, 10 AM $ 0.00628
+0.47%
$ 2.51 million $ 75,288
Apr 10, 9 AM $ 0.00625
-0.07%
$ 2.5 million $ 69,956
Apr 10, 8 AM $ 0.00626
+0.16%
$ 2.5 million $ 70,200
Apr 10, 7 AM $ 0.00625
-0.22%
$ 2.5 million $ 71,076
Apr 10, 6 AM $ 0.00626
-0.16%
$ 2.5 million $ 69,859
Apr 10, 5 AM $ 0.00627
+0.10%
$ 2.51 million $ 68,003
Apr 10, 4 AM $ 0.00627
-0.01%
$ 2.51 million $ 68,995
Apr 10, 3 AM $ 0.00627
+0.02%
$ 2.51 million $ 70,644
Apr 10, 2 AM $ 0.00626
-0.02%
$ 2.51 million $ 70,072
Apr 10, 1 AM $ 0.00627
-0.10%
$ 2.51 million $ 76,996
Apr 10, 12 AM $ 0.00627
-0.11%
$ 2.51 million $ 67,935
Apr 9, 11 PM $ 0.00628
+0.01%
$ 2.51 million $ 63,303
Apr 9, 10 PM $ 0.00628
-0.03%
$ 2.51 million $ 70,444
Apr 9, 9 PM $ 0.00628
+0.04%
$ 2.51 million $ 68,952
Apr 9, 8 PM $ 0.00628
-0.07%
$ 2.51 million $ 68,881
Apr 9, 7 PM $ 0.00628
-0.12%
$ 2.51 million $ 63,215
Apr 9, 6 PM $ 0.00629
+0.02%
$ 2.52 million $ 62,288
Apr 9, 5 PM $ 0.00629
+0.12%
$ 2.52 million $ 59,240
Apr 9, 4 PM $ 0.00628
-0.03%
$ 2.51 million $ 52,394
Apr 9, 3 PM $ 0.00628
-0.06%
$ 2.51 million $ 51,102
Apr 9, 2 PM $ 0.00629
-0.10%
$ 2.52 million $ 53,903
Apr 9, 1 PM $ 0.0063
+0.23%
$ 2.52 million $ 62,811
Apr 9, 12 PM $ 0.00628
-0.12%
$ 2.51 million $ 71,407
Apr 9, 11 AM $ 0.00629
+0.26%
$ 2.52 million $ 75,961
Apr 9, 10 AM $ 0.00627
+0.07%
$ 2.51 million $ 70,122
Apr 9, 9 AM $ 0.00627
-0.03%
$ 2.51 million $ 66,122
Apr 9, 8 AM $ 0.00627
+0.00%
$ 2.51 million $ 62,049
Apr 9, 7 AM $ 0.00627
-0.04%
$ 2.51 million $ 61,822
Apr 9, 6 AM $ 0.00627
-0.01%
$ 2.51 million $ 69,743
Apr 9, 5 AM $ 0.00627
-0.01%
$ 2.51 million $ 71,066
Apr 9, 4 AM $ 0.00627
-0.13%
$ 2.51 million $ 76,108
Apr 9, 3 AM $ 0.00628
-0.01%
$ 2.51 million $ 78,986
Apr 9, 2 AM $ 0.00628
+0.00%
$ 2.51 million $ 86,199
Apr 9, 1 AM $ 0.00628
-0.09%
$ 2.51 million $ 90,332
Apr 9, 12 AM $ 0.00629
-0.04%
$ 2.52 million $ 91,228
Apr 8, 11 PM $ 0.00629
-0.05%
$ 2.52 million $ 94,462
Apr 8, 10 PM $ 0.00629
-0.07%
$ 2.52 million $ 98,247
Apr 8, 9 PM $ 0.0063
-0.01%
$ 2.52 million $ 97,653
Apr 8, 8 PM $ 0.0063
-0.01%
$ 2.52 million $ 97,287
Apr 8, 7 PM $ 0.0063
+0.01%
$ 2.52 million $ 99,114
Apr 8, 6 PM $ 0.0063
+0.15%
$ 2.52 million $ 106,230
Apr 8, 5 PM $ 0.00629
-0.04%
$ 2.52 million $ 106,059
Apr 8, 4 PM $ 0.00629
-0.02%
$ 2.52 million $ 106,556
Apr 8, 3 PM $ 0.00629
-0.06%
$ 2.52 million $ 106,514
Apr 8, 2 PM $ 0.0063
-0.08%
$ 2.52 million $ 115,527
Apr 8, 1 PM $ 0.0063
+0.23%
$ 2.52 million $ 116,331