Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00648
-0.04%
$7.21 million $208,254
Sep 10, 5 PM $0.00648
+0.00%
$7.21 million $202,735
Sep 10, 4 PM $0.00648
-0.05%
$7.21 million $201,690
Sep 10, 3 PM $0.00648
+0.01%
$7.22 million $195,042
Sep 10, 2 PM $0.00648
+0.02%
$7.21 million $214,195
Sep 10, 1 PM $0.00648
-0.01%
$7.21 million $219,455
Sep 10, 12 PM $0.00648
-0.08%
$7.21 million $210,296
Sep 10, 11 AM $0.00649
-0.02%
$7.22 million $205,455
Sep 10, 10 AM $0.00649
-0.14%
$7.22 million $216,603
Sep 10, 9 AM $0.0065
-0.01%
$7.23 million $191,854
Sep 10, 8 AM $0.0065
-0.08%
$7.23 million $182,673
Sep 10, 7 AM $0.0065
+0.02%
$7.24 million $209,220
Sep 10, 6 AM $0.0065
+0.00%
$7.24 million $213,770
Sep 10, 5 AM $0.0065
+0.01%
$7.24 million $233,926
Sep 10, 4 AM $0.0065
+0.02%
$7.24 million $245,650
Sep 10, 3 AM $0.0065
+0.02%
$7.24 million $237,309
Sep 10, 2 AM $0.0065
-0.04%
$7.23 million $246,582
Sep 10, 1 AM $0.0065
-0.03%
$7.24 million $263,066
Sep 10, 12 AM $0.0065
-0.01%
$7.24 million $269,380
Sep 9, 11 PM $0.0065
+0.00%
$7.24 million $272,537
Sep 9, 10 PM $0.0065
+0.00%
$7.24 million $287,256
Sep 9, 9 PM $0.0065
+0.00%
$7.24 million $306,537
Sep 9, 8 PM $0.0065
+0.00%
$7.24 million $318,870
Sep 9, 7 PM $0.0065
+0.02%
$7.24 million $318,084
Sep 9, 6 PM $0.0065
+0.01%
$7.24 million $325,171
Sep 9, 5 PM $0.0065
+0.04%
$7.24 million $322,455
Sep 9, 4 PM $0.0065
-0.02%
$7.23 million $323,078
Sep 9, 3 PM $0.0065
-0.07%
$7.24 million $322,285
Sep 9, 2 PM $0.00651
+0.04%
$7.24 million $306,988
Sep 9, 1 PM $0.0065
-0.01%
$7.24 million $303,566
Sep 9, 12 PM $0.0065
+0.01%
$7.24 million $312,482
Sep 9, 11 AM $0.0065
+0.07%
$7.24 million $314,011
Sep 9, 10 AM $0.0065
-0.02%
$7.23 million $315,117
Sep 9, 9 AM $0.0065
+0.04%
$7.23 million $319,664
Sep 9, 8 AM $0.0065
-0.16%
$7.23 million $348,115
Sep 9, 7 AM $0.00651
+0.11%
$7.24 million $356,158
Sep 9, 6 AM $0.0065
-0.02%
$7.24 million $329,425
Sep 9, 5 AM $0.0065
+0.10%
$7.24 million $329,847
Sep 9, 4 AM $0.0065
+0.04%
$7.23 million $327,445
Sep 9, 3 AM $0.0065
+0.03%
$7.23 million $335,939
Sep 9, 2 AM $0.00649
+0.03%
$7.23 million $337,508
Sep 9, 1 AM $0.00649
-0.05%
$7.23 million $328,315
Sep 9, 12 AM $0.0065
-0.03%
$7.23 million $332,411
Sep 8, 11 PM $0.0065
+0.16%
$7.23 million $339,243
Sep 8, 10 PM $0.00649
+0.09%
$7.22 million $353,068
Sep 8, 9 PM $0.00648
+0.00%
$7.21 million $342,748
Sep 8, 8 PM $0.00648
+0.00%
$7.21 million $332,777
Sep 8, 7 PM $0.00648
-0.01%
$7.21 million $332,981
Sep 8, 6 PM $0.00648
+0.07%
$7.21 million $324,485
Sep 8, 5 PM $0.00647
+0.01%
$7.2 million $319,945