JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0061
+0.07%
$ 6.79 million $ 157,871
Jul 27, 11 AM $ 0.00609
-0.12%
$ 6.78 million $ 156,957
Jul 27, 10 AM $ 0.0061
-0.06%
$ 6.79 million $ 140,504
Jul 27, 9 AM $ 0.0061
+0.00%
$ 6.79 million $ 131,045
Jul 27, 8 AM $ 0.0061
-0.01%
$ 6.79 million $ 125,929
Jul 27, 7 AM $ 0.00611
+0.14%
$ 6.8 million $ 130,056
Jul 27, 6 AM $ 0.0061
+0.04%
$ 6.79 million $ 123,505
Jul 27, 5 AM $ 0.0061
-0.04%
$ 6.78 million $ 121,786
Jul 27, 4 AM $ 0.0061
+0.06%
$ 6.79 million $ 128,433
Jul 27, 3 AM $ 0.00609
+0.03%
$ 6.78 million $ 113,223
Jul 27, 2 AM $ 0.00609
+0.00%
$ 6.78 million $ 118,439
Jul 27, 1 AM $ 0.00609
+0.01%
$ 6.78 million $ 141,905
Jul 27, 12 AM $ 0.00609
+0.01%
$ 6.78 million $ 134,730
Jul 26, 11 PM $ 0.00609
+0.01%
$ 6.78 million $ 136,665
Jul 26, 10 PM $ 0.00609
+0.00%
$ 6.78 million $ 132,086
Jul 26, 9 PM $ 0.00609
+0.00%
$ 6.78 million $ 124,656
Jul 26, 8 PM $ 0.00609
+0.00%
$ 6.78 million $ 123,126
Jul 26, 6 PM $ 0.00609
-0.02%
$ 6.78 million $ 123,209
Jul 26, 5 PM $ 0.00609
+0.01%
$ 6.78 million $ 122,975
Jul 26, 4 PM $ 0.00609
+0.02%
$ 6.78 million $ 118,884
Jul 26, 3 PM $ 0.00609
+0.01%
$ 6.78 million $ 117,092
Jul 26, 2 PM $ 0.00609
+0.01%
$ 6.77 million $ 116,198
Jul 26, 1 PM $ 0.00609
+0.03%
$ 6.77 million $ 117,611
Jul 26, 12 PM $ 0.00608
-0.02%
$ 6.77 million $ 112,918
Jul 26, 11 AM $ 0.00609
-0.05%
$ 6.77 million $ 112,812
Jul 26, 10 AM $ 0.00609
-0.01%
$ 6.78 million $ 104,820
Jul 26, 9 AM $ 0.00609
+0.00%
$ 6.78 million $ 107,248
Jul 26, 8 AM $ 0.00609
+0.00%
$ 6.78 million $ 107,688
Jul 26, 7 AM $ 0.00609
-0.05%
$ 6.77 million $ 102,050
Jul 26, 6 AM $ 0.00609
-0.02%
$ 6.78 million $ 98,768
Jul 26, 5 AM $ 0.00609
+0.02%
$ 6.78 million $ 100,787
Jul 26, 4 AM $ 0.00609
+0.00%
$ 6.78 million $ 92,659
Jul 26, 3 AM $ 0.00609
+0.12%
$ 6.78 million $ 90,747
Jul 26, 2 AM $ 0.00608
+0.10%
$ 6.77 million $ 82,629
Jul 26, 1 AM $ 0.00608
-0.05%
$ 6.76 million $ 59,788
Jul 26, 12 AM $ 0.00608
-0.10%
$ 6.77 million $ 57,555
Jul 25, 11 PM $ 0.00609
+0.00%
$ 6.77 million $ 59,624
Jul 25, 10 PM $ 0.00609
-0.01%
$ 6.77 million $ 59,867
Jul 25, 9 PM $ 0.00609
+0.00%
$ 6.78 million $ 78,560
Jul 25, 8 PM $ 0.00609
-0.01%
$ 6.78 million $ 78,917
Jul 25, 7 PM $ 0.00609
+0.00%
$ 6.78 million $ 78,735
Jul 25, 6 PM $ 0.00609
+0.01%
$ 6.78 million $ 79,968
Jul 25, 5 PM $ 0.00609
+0.00%
$ 6.77 million $ 79,639
Jul 25, 4 PM $ 0.00609
+0.00%
$ 6.77 million $ 81,310
Jul 25, 3 PM $ 0.00609
-0.02%
$ 6.77 million $ 79,630
Jul 25, 2 PM $ 0.00609
+0.03%
$ 6.78 million $ 90,131
Jul 25, 1 PM $ 0.00609
+0.02%
$ 6.77 million $ 101,164
Jul 25, 12 PM $ 0.00608
-0.02%
$ 6.77 million $ 98,515
Jul 25, 11 AM $ 0.00609
-0.03%
$ 6.77 million $ 102,326
Jul 25, 10 AM $ 0.00609
+0.00%
$ 6.78 million $ 101,254