JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:44 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:39 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,908
10:38 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:37 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:35 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906
10:34 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,906
10:29 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:24 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:23 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,907
10:22 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,918
10:20 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:19 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:14 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:09 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,917
10:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,911
10:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,911
10:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
10:04 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:59 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:54 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,901
9:53 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,902
9:52 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,902
9:50 AM $ 0.00624
+0.00%
$ 2.5 million $ 14,903
9:49 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,903
9:44 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,980
9:39 AM $ 0.00623
+0.00%
$ 2.49 million $ 14,980
9:38 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,991
9:37 AM $ 0.00624
+0.00%
$ 2.49 million $ 14,991
9:35 AM $ 0.00624
+0.00%
$ 2.49 million $ 12,200
9:34 AM $ 0.00624
+0.00%
$ 2.49 million $ 12,200
9:29 AM $ 0.00624
+0.00%
$ 2.49 million $ 12,200
9:24 AM $ 0.00624
+0.00%
$ 2.49 million $ 12,200
9:23 AM $ 0.00625
+0.00%
$ 2.49 million $ 12,200
9:22 AM $ 0.00625
+0.00%
$ 2.49 million $ 10,805
9:20 AM $ 0.00625
+0.00%
$ 2.49 million $ 10,994
9:19 AM $ 0.00625
+0.00%
$ 2.5 million $ 10,994
9:14 AM $ 0.00625
+0.00%
$ 2.5 million $ 10,994
9:09 AM $ 0.00625
+0.00%
$ 2.5 million $ 10,994
9:08 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:07 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:05 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
9:04 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,994
8:59 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:54 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:53 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:52 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:50 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:49 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990
8:47 AM $ 0.00624
+0.00%
$ 2.5 million $ 10,990