JPY Coin Historical Data

JPYC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00637
+0.92%
$ 2.55 million $ 53,972
Feb 5, 9 PM $ 0.00631
+0.95%
$ 2.53 million $ 53,401
Feb 5, 8 PM $ 0.00625
-1.83%
$ 2.5 million $ 54,494
Feb 5, 7 PM $ 0.00637
+0.13%
$ 2.55 million $ 55,251
Feb 5, 6 PM $ 0.00636
+0.09%
$ 2.54 million $ 55,822
Feb 5, 5 PM $ 0.00636
-1.16%
$ 2.54 million $ 56,031
Feb 5, 4 PM $ 0.00643
+3.28%
$ 2.57 million $ 56,047
Feb 5, 3 PM $ 0.00623
-2.42%
$ 2.49 million $ 60,257
Feb 5, 2 PM $ 0.00638
+0.25%
$ 2.55 million $ 62,154
Feb 5, 1 PM $ 0.00637
+0.06%
$ 2.55 million $ 61,326
Feb 5, 12 PM $ 0.00637
-0.25%
$ 2.55 million $ 76,789
Feb 5, 11 AM $ 0.00638
+0.38%
$ 2.55 million $ 70,783
Feb 5, 10 AM $ 0.00636
-0.30%
$ 2.54 million $ 71,546
Feb 5, 9 AM $ 0.00638
+0.09%
$ 2.55 million $ 77,685
Feb 5, 8 AM $ 0.00637
-0.03%
$ 2.55 million $ 85,750
Feb 5, 7 AM $ 0.00637
+0.34%
$ 2.55 million $ 79,580
Feb 5, 6 AM $ 0.00635
-0.02%
$ 2.54 million $ 71,296
Feb 5, 5 AM $ 0.00635
-0.23%
$ 2.54 million $ 72,808
Feb 5, 4 AM $ 0.00637
+0.03%
$ 2.55 million $ 73,035
Feb 5, 3 AM $ 0.00636
+0.03%
$ 2.55 million $ 82,131
Feb 5, 2 AM $ 0.00636
-0.07%
$ 2.55 million $ 95,028
Feb 5, 1 AM $ 0.00637
+0.03%
$ 2.55 million $ 103,067
Feb 5, 12 AM $ 0.00637
+0.15%
$ 2.55 million $ 103,105
Feb 4, 11 PM $ 0.00636
-0.37%
$ 2.54 million $ 103,305
Feb 4, 10 PM $ 0.00638
+0.07%
$ 2.55 million $ 102,168
Feb 4, 9 PM $ 0.00638
-0.19%
$ 2.55 million $ 100,281
Feb 4, 8 PM $ 0.00639
+0.29%
$ 2.56 million $ 96,947
Feb 4, 7 PM $ 0.00637
+0.10%
$ 2.55 million $ 96,318
Feb 4, 6 PM $ 0.00636
+0.16%
$ 2.55 million $ 95,633
Feb 4, 5 PM $ 0.00635
-0.10%
$ 2.54 million $ 96,964
Feb 4, 4 PM $ 0.00636
-0.24%
$ 2.54 million $ 98,987
Feb 4, 3 PM $ 0.00637
-0.33%
$ 2.55 million $ 101,934
Feb 4, 2 PM $ 0.00639
-0.08%
$ 2.56 million $ 96,558
Feb 4, 1 PM $ 0.0064
+0.05%
$ 2.56 million $ 96,390
Feb 4, 12 PM $ 0.0064
+0.06%
$ 2.56 million $ 85,601
Feb 4, 11 AM $ 0.00639
+0.10%
$ 2.56 million $ 95,260
Feb 4, 10 AM $ 0.00639
-0.14%
$ 2.55 million $ 96,574
Feb 4, 9 AM $ 0.0064
-0.07%
$ 2.56 million $ 94,406
Feb 4, 8 AM $ 0.0064
-0.26%
$ 2.56 million $ 80,988
Feb 4, 7 AM $ 0.00642
+0.00%
$ 2.57 million $ 70,026
Feb 4, 6 AM $ 0.00642
+0.00%
$ 2.57 million $ 71,078
Feb 4, 5 AM $ 0.00642
+0.06%
$ 2.57 million $ 100,649
Feb 4, 4 AM $ 0.00641
-0.29%
$ 2.57 million $ 100,674
Feb 4, 3 AM $ 0.00643
+0.24%
$ 2.57 million $ 105,722
Feb 4, 2 AM $ 0.00642
+0.00%
$ 2.57 million $ 88,467
Feb 4, 1 AM $ 0.00641
+0.04%
$ 2.56 million $ 92,509
Feb 4, 12 AM $ 0.00641
-0.02%
$ 2.56 million $ 95,661
Feb 3, 11 PM $ 0.00641
-0.13%
$ 2.56 million $ 97,818
Feb 3, 10 PM $ 0.00642
-0.29%
$ 2.57 million $ 96,983
Feb 3, 9 PM $ 0.00643
-0.06%
$ 2.57 million $ 104,333